Indicators

Wisdomtree China Ex-Cso Fund (NQ: CXSE )

30.45 +0.19 (+0.63%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	34.18	34.18	34.00	34.00	7,235	+0.36(+1.06%)
Sep 27, 2019	34.61	34.72	33.52	33.64	50,816	-0.91(-2.63%)
Sep 26, 2019	34.61	34.64	34.46	34.54	25,077	-0.23(-0.66%)
Sep 25, 2019	34.40	34.78	34.31	34.77	20,192	+0.25(+0.72%)
Sep 24, 2019	35.09	35.09	34.51	34.53	13,638	-0.54(-1.55%)
Sep 23, 2019	35.04	35.10	34.98	35.07	7,039	-0.26(-0.75%)
Sep 20, 2019	35.60	35.66	35.23	35.33	8,412	-0.29(-0.83%)
Sep 19, 2019	35.66	35.83	35.63	35.63	7,834	+0.05(+0.13%)
Sep 18, 2019	35.60	35.60	35.42	35.58	8,612	-0.10(-0.27%)
Sep 17, 2019	35.35	35.67	35.24	35.67	9,424	-0.02(-0.05%)
Sep 16, 2019	35.77	35.78	35.61	35.69	73,959	-0.40(-1.11%)
Sep 13, 2019	36.12	36.21	36.09	36.09	18,928	+0.20(+0.57%)
Sep 12, 2019	35.79	36.01	35.66	35.89	55,835	+0.43(+1.22%)
Sep 11, 2019	35.35	35.51	35.35	35.46	13,102	+0.22(+0.63%)
Sep 10, 2019	35.38	35.38	35.17	35.23	30,077	-0.18(-0.50%)
Sep 09, 2019	35.41	35.52	35.36	35.41	8,107	+0.02(+0.05%)
Sep 06, 2019	35.43	35.44	35.29	35.39	8,833	+0.10(+0.27%)
Sep 05, 2019	35.05	35.31	35.05	35.29	20,493	+0.64(+1.86%)
Sep 04, 2019	34.63	34.69	34.60	34.65	29,932	+0.55(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.