Indicators

VS 3X Silver (NQ: USLV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	85.17	86.58	82.20	83.51	553,972	-7.24(-7.98%)
Sep 27, 2019	88.99	93.20	87.90	90.75	689,400	-5.64(-5.85%)
Sep 26, 2019	98.10	100.11	95.82	96.39	487,678	-0.82(-0.84%)
Sep 25, 2019	107.90	108.95	96.21	97.21	733,325	-13.52(-12.21%)
Sep 24, 2019	106.11	110.86	103.75	110.73	587,498	-1.19(-1.06%)
Sep 23, 2019	108.01	111.96	107.82	111.92	587,981	+12.67(+12.77%)
Sep 20, 2019	96.91	99.54	96.33	99.25	291,400	+2.74(+2.84%)
Sep 19, 2019	98.35	98.67	96.35	96.51	183,262	+0.92(+0.96%)
Sep 18, 2019	98.65	100.34	92.49	95.59	617,775	-5.34(-5.29%)
Sep 17, 2019	98.59	102.00	97.24	100.93	369,107	+2.06(+2.08%)
Sep 16, 2019	98.18	100.41	96.53	98.87	568,370	+7.35(+8.03%)
Sep 13, 2019	102.21	102.85	90.92	91.52	904,200	-10.84(-10.59%)
Sep 12, 2019	103.73	106.00	101.40	102.36	1,044,231	-1.07(-1.03%)
Sep 11, 2019	100.41	103.72	100.28	103.43	355,502	+1.96(+1.93%)
Sep 10, 2019	103.47	104.31	101.45	101.47	347,642	+0.30(+0.30%)
Sep 09, 2019	103.04	104.39	100.76	101.17	654,218	-0.73(-0.72%)
Sep 06, 2019	113.91	115.81	100.64	101.90	1,376,700	-10.40(-9.26%)
Sep 05, 2019	124.04	124.19	109.29	112.30	1,384,118	-19.93(-15.07%)
Sep 04, 2019	126.61	132.23	125.89	132.23	769,122	+9.08(+7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.