Indicators

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.135	6.200	6.064	6.189	75,679	+0.04(+0.73%)
Sep 27, 2019	6.144	6.180	6.100	6.144	177,587	+0.00(+0.00%)
Sep 26, 2019	6.153	6.171	6.073	6.144	218,302	-0.04(-0.72%)
Sep 25, 2019	6.269	6.305	6.146	6.189	170,130	-0.12(-1.84%)
Sep 24, 2019	6.341	6.341	6.252	6.305	178,610	-0.03(-0.42%)
Sep 23, 2019	6.332	6.333	6.269	6.332	96,434	-0.03(-0.42%)
Sep 20, 2019	6.341	6.368	6.269	6.359	169,189	+0.07(+1.14%)
Sep 19, 2019	6.377	6.393	6.269	6.287	170,576	-0.06(-0.98%)
Sep 18, 2019	6.350	6.368	6.287	6.350	153,070	-0.08(-1.25%)
Sep 17, 2019	6.439	6.502	6.359	6.430	74,307	+0.00(+0.00%)
Sep 16, 2019	6.484	6.638	6.421	6.430	319,644	+0.09(+1.41%)
Sep 13, 2019	6.207	6.403	6.207	6.341	157,768	+0.10(+1.57%)
Sep 12, 2019	6.278	6.321	6.207	6.243	149,341	-0.10(-1.55%)
Sep 11, 2019	6.377	6.439	6.323	6.341	236,143	-0.01(-0.14%)
Sep 10, 2019	6.296	6.412	6.252	6.350	204,654	+0.07(+1.14%)
Sep 09, 2019	6.135	6.278	6.100	6.278	162,229	+0.17(+2.78%)
Sep 06, 2019	6.180	6.180	6.082	6.109	114,099	-0.08(-1.30%)
Sep 05, 2019	6.216	6.278	6.180	6.189	117,485	+0.02(+0.29%)
Sep 04, 2019	6.118	6.252	6.082	6.171	180,409	+0.10(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.