Skip to main content

Dow Industrials SPDR (NY: DIA )

387.73 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 224.41 225.74 223.86 225.46 6,258,333 -0.05(-0.02%)
Jan 30, 2019 223.92 226.26 223.35 225.52 6,298,096 +4.03(+1.82%)
Jan 29, 2019 221.16 222.34 220.80 221.49 2,677,755 +0.55(+0.25%)
Jan 28, 2019 220.60 221.06 219.17 220.94 3,943,687 -2.06(-0.93%)
Jan 25, 2019 223.00 224.05 222.36 223.00 4,560,007 +1.73(+0.78%)
Jan 24, 2019 221.27 221.93 220.06 221.27 3,147,266 -0.22(-0.10%)
Jan 23, 2019 221.89 222.58 219.03 221.50 4,798,849 +1.55(+0.71%)
Jan 22, 2019 221.16 221.52 218.46 219.95 5,780,896 -2.75(-1.23%)
Jan 18, 2019 221.44 223.01 220.41 222.70 5,982,867 +3.09(+1.41%)
Jan 17, 2019 217.29 220.52 217.12 219.61 4,547,575 +1.75(+0.80%)
Jan 16, 2019 217.40 218.80 217.21 217.86 4,125,501 +1.10(+0.51%)
Jan 15, 2019 215.23 217.12 215.19 216.76 4,369,988 +1.53(+0.71%)
Jan 14, 2019 214.32 215.87 214.06 215.23 2,584,591 -0.85(-0.39%)
Jan 11, 2019 215.17 216.13 214.35 216.08 2,272,695 -0.11(-0.05%)
Jan 10, 2019 214.06 216.33 213.52 216.19 3,378,814 +0.97(+0.45%)
Jan 09, 2019 215.22 216.08 214.19 215.22 5,406,422 +0.90(+0.42%)
Jan 08, 2019 214.33 214.98 212.40 214.31 5,369,104 +2.31(+1.09%)
Jan 07, 2019 211.54 213.38 209.84 212.01 5,659,973 +0.97(+0.46%)
Jan 04, 2019 207.18 211.85 206.94 211.03 8,152,594 +6.81(+3.33%)
Jan 03, 2019 208.31 208.46 203.90 204.22 8,139,489 -5.98(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.