Skip to main content

Dow Industrials SPDR (NY: DIA )

340.43 -0.44 (-0.13%)
Official Closing Price Updated: 8:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 254.86 254.95 252.52 253.84 3,222,339 -1.18(-0.46%)
Oct 30, 2019 254.21 255.26 253.28 255.02 2,285,477 +0.82(+0.32%)
Oct 29, 2019 253.83 254.89 253.68 254.21 3,074,571 +0.06(+0.02%)
Oct 28, 2019 254.12 254.87 253.57 254.15 1,928,934 +1.14(+0.45%)
Oct 25, 2019 251.25 253.50 251.16 253.01 1,945,159 +1.52(+0.60%)
Oct 24, 2019 252.47 252.56 250.63 251.50 1,967,636 -0.24(-0.10%)
Oct 23, 2019 251.63 252.36 250.91 251.74 1,813,211 +0.39(+0.16%)
Oct 22, 2019 251.96 252.81 251.29 251.34 2,705,350 -0.37(-0.15%)
Oct 21, 2019 251.57 251.86 250.95 251.71 1,474,438 +0.54(+0.21%)
Oct 18, 2019 253.03 258.08 251.16 251.18 2,388,108 -2.41(-0.95%)
Oct 17, 2019 253.86 254.31 252.96 253.59 2,018,883 +0.28(+0.11%)
Oct 16, 2019 253.03 253.75 252.67 253.30 2,579,188 -0.13(-0.05%)
Oct 15, 2019 252.40 254.34 252.16 253.44 3,385,629 +2.21(+0.88%)
Oct 14, 2019 250.98 252.04 250.83 251.22 1,290,658 -0.28(-0.11%)
Oct 11, 2019 251.14 253.36 251.00 251.50 4,463,561 +2.95(+1.19%)
Oct 10, 2019 246.88 249.50 246.77 248.55 2,590,799 +1.48(+0.60%)
Oct 09, 2019 247.08 247.83 246.18 247.07 2,190,403 +1.74(+0.71%)
Oct 08, 2019 246.33 247.80 245.12 245.33 4,200,739 -2.96(-1.19%)
Oct 07, 2019 248.46 249.95 247.78 248.29 2,498,305 -0.86(-0.35%)
Oct 04, 2019 246.55 249.34 246.40 249.16 3,443,391 +3.42(+1.39%)
Oct 03, 2019 244.14 245.75 241.39 245.74 6,060,828 +1.21(+0.49%)
Oct 02, 2019 247.66 247.66 243.45 244.53 7,499,531 -4.48(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.