Skip to main content

Dow Industrials SPDR (NY: DIA )

387.73 +0.73 (+0.19%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 245.98 247.19 245.98 246.60 2,326,154 +1.09(+0.44%)
Sep 27, 2019 246.96 247.32 244.60 245.51 3,462,702 -0.81(-0.33%)
Sep 26, 2019 247.36 247.36 245.43 246.32 2,627,022 -0.64(-0.26%)
Sep 25, 2019 245.88 247.47 244.99 246.96 3,726,111 +1.47(+0.60%)
Sep 24, 2019 247.73 247.91 244.49 245.49 4,084,261 -1.27(-0.52%)
Sep 23, 2019 245.75 247.32 245.58 246.76 2,085,285 +0.10(+0.04%)
Sep 20, 2019 248.62 248.96 246.51 246.66 4,454,618 -1.40(-0.56%)
Sep 19, 2019 249.02 249.68 247.79 248.06 3,576,241 -0.50(-0.20%)
Sep 18, 2019 247.89 248.71 246.28 248.56 3,343,898 +0.38(+0.15%)
Sep 17, 2019 247.30 248.20 247.10 248.18 1,928,909 +0.36(+0.14%)
Sep 16, 2019 248.22 248.78 247.49 247.83 4,459,392 -1.31(-0.52%)
Sep 13, 2019 249.52 249.76 249.01 249.13 2,388,170 +0.26(+0.10%)
Sep 12, 2019 249.15 249.90 248.09 248.88 3,580,063 +0.58(+0.23%)
Sep 11, 2019 246.50 248.34 246.05 248.30 2,060,327 +2.10(+0.85%)
Sep 10, 2019 245.37 246.23 244.52 246.20 2,903,686 +0.54(+0.22%)
Sep 09, 2019 245.71 246.22 244.96 245.66 2,453,978 +0.44(+0.18%)
Sep 06, 2019 245.00 245.79 244.39 245.22 2,702,968 +0.59(+0.24%)
Sep 05, 2019 243.77 245.58 243.74 244.64 3,962,121 +3.43(+1.42%)
Sep 04, 2019 240.89 241.23 240.15 241.21 2,156,299 +2.29(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.