Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	77.14	78.17	76.87	77.55	1,968,066	+0.47(+0.62%)
Feb 27, 2019	77.90	78.08	76.76	77.08	2,036,864	-1.05(-1.35%)
Feb 26, 2019	78.95	79.12	78.09	78.13	886,296	-0.70(-0.89%)
Feb 25, 2019	80.35	80.60	78.80	78.83	801,362	-0.93(-1.17%)
Feb 22, 2019	79.50	79.95	79.04	79.76	889,251	+0.64(+0.81%)
Feb 21, 2019	80.39	80.44	78.70	79.12	775,898	-1.26(-1.56%)
Feb 20, 2019	80.24	81.12	79.54	80.37	782,216	-0.48(-0.60%)
Feb 19, 2019	80.44	81.30	80.07	80.86	1,660,523	+0.18(+0.22%)
Feb 15, 2019	80.72	81.32	79.97	80.68	988,928	+0.57(+0.71%)
Feb 14, 2019	79.71	80.60	79.25	80.11	794,026	+0.04(+0.05%)
Feb 13, 2019	79.61	80.41	79.22	80.08	811,665	+0.57(+0.72%)
Feb 12, 2019	77.97	79.54	77.91	79.50	1,105,805	+1.99(+2.57%)
Feb 11, 2019	78.07	78.17	77.18	77.51	1,407,971	-0.62(-0.79%)
Feb 08, 2019	79.05	79.18	77.56	78.13	1,640,012	-1.38(-1.74%)
Feb 07, 2019	80.44	81.11	79.21	79.51	1,576,207	-0.78(-0.97%)
Feb 06, 2019	79.16	80.87	78.95	80.29	1,222,277	+0.81(+1.01%)
Feb 05, 2019	78.54	80.02	78.29	79.48	1,720,690	+1.22(+1.56%)
Feb 04, 2019	77.61	78.77	77.17	78.26	2,018,132	+0.64(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.