Indicators

Western Copper Corp (NY: WRN )

1.500 -0.070 (-4.46%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.7400	0.7475	0.7281	0.7300	10,600	+0.00(+0.00%)
Nov 27, 2019	0.7180	0.7403	0.7180	0.7300	44,400	-0.00(-0.01%)
Nov 26, 2019	0.7562	0.7562	0.7109	0.7301	33,753	-0.01(-1.34%)
Nov 25, 2019	0.7600	0.7663	0.7400	0.7400	68,558	+0.01(+1.51%)
Nov 22, 2019	0.7375	0.7799	0.7290	0.7290	29,200	-0.02(-2.80%)
Nov 21, 2019	0.7475	0.7676	0.7475	0.7500	47,614	-0.02(-2.60%)
Nov 20, 2019	0.7326	0.7792	0.7326	0.7700	50,954	+0.01(+1.32%)
Nov 19, 2019	0.7275	0.7632	0.7275	0.7600	76,871	+0.01(+0.96%)
Nov 18, 2019	0.7607	0.7742	0.7300	0.7528	79,877	-0.01(-0.95%)
Nov 15, 2019	0.7501	0.7754	0.7501	0.7600	33,900	+0.01(+1.88%)
Nov 14, 2019	0.7778	0.7997	0.7460	0.7460	20,507	-0.03(-4.37%)
Nov 13, 2019	0.7977	0.7977	0.7672	0.7801	83,561	+0.02(+2.38%)
Nov 12, 2019	0.7865	0.7865	0.7620	0.7620	52,201	-0.02(-2.31%)
Nov 11, 2019	0.7700	0.7800	0.7318	0.7800	241,854	+0.01(+1.30%)
Nov 08, 2019	0.7671	0.7750	0.7671	0.7700	18,600	-0.00(-0.38%)
Nov 07, 2019	0.7874	0.7910	0.7650	0.7729	87,696	-0.02(-1.97%)
Nov 06, 2019	0.7750	0.7889	0.7601	0.7884	58,712	+0.01(+1.78%)
Nov 05, 2019	0.7709	0.8060	0.7603	0.7746	83,457	+0.00(+0.18%)
Nov 04, 2019	0.7500	0.7917	0.7500	0.7732	256,493	+0.04(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.