Indicators

Alcon Inc (NY: ALC )

88.83 -0.23 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	53.90	54.45	53.87	54.24	1,220,500	-0.66(-1.20%)
Nov 27, 2019	54.53	54.97	54.49	54.90	2,051,293	-0.18(-0.32%)
Nov 26, 2019	54.96	55.10	54.77	55.07	3,665,287	-0.44(-0.80%)
Nov 25, 2019	55.50	55.77	55.28	55.51	2,049,068	-0.13(-0.23%)
Nov 22, 2019	55.98	55.99	55.35	55.64	1,061,375	-0.09(-0.16%)
Nov 21, 2019	56.10	56.31	55.58	55.73	1,889,042	-0.08(-0.14%)
Nov 20, 2019	56.26	56.74	55.20	55.81	4,443,281	-2.16(-3.72%)
Nov 19, 2019	57.72	58.33	57.66	57.97	1,565,437	+0.11(+0.19%)
Nov 18, 2019	57.58	57.98	57.48	57.86	1,935,302	+0.15(+0.25%)
Nov 15, 2019	57.72	58.06	57.48	57.71	3,289,021	-0.09(-0.15%)
Nov 14, 2019	57.72	58.03	57.54	57.80	2,218,489	-0.20(-0.34%)
Nov 13, 2019	57.60	58.00	57.53	58.00	446,318	+0.43(+0.75%)
Nov 12, 2019	57.24	57.69	57.24	57.56	792,811	+0.36(+0.63%)
Nov 11, 2019	57.22	57.44	57.13	57.20	812,827	+0.30(+0.53%)
Nov 08, 2019	57.27	57.31	56.85	56.90	842,005	-0.64(-1.11%)
Nov 07, 2019	57.54	57.70	57.36	57.54	1,806,096	+0.11(+0.19%)
Nov 06, 2019	57.46	57.65	57.29	57.43	743,003	-0.13(-0.22%)
Nov 05, 2019	57.76	57.77	57.30	57.55	982,766	-0.32(-0.56%)
Nov 04, 2019	58.23	58.29	57.71	57.88	457,285	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.