Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danaos Corporation (NY: DAC )

82.82 -0.08 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.874 9.874 9.320 9.458 20,205 -0.58(-5.82%)
Oct 30, 2019 10.04 10.17 9.971 10.04 9,714 +0.00(+0.00%)
Oct 29, 2019 10.60 10.60 10.01 10.04 27,574 -0.58(-5.42%)
Oct 28, 2019 10.36 10.71 10.35 10.62 11,070 +0.26(+2.48%)
Oct 25, 2019 10.35 10.62 10.30 10.36 18,406 -0.36(-3.39%)
Oct 24, 2019 10.88 10.88 10.18 10.72 26,235 -0.22(-2.02%)
Oct 23, 2019 10.48 10.95 10.02 10.95 12,335 +0.47(+4.48%)
Oct 22, 2019 10.87 10.87 9.821 10.48 72,539 -0.50(-4.60%)
Oct 21, 2019 11.05 11.11 10.85 10.98 12,793 -0.07(-0.63%)
Oct 18, 2019 10.95 11.62 10.83 11.05 49,460 +0.07(+0.63%)
Oct 17, 2019 11.16 11.18 10.76 10.98 31,844 +0.08(+0.73%)
Oct 16, 2019 10.82 11.01 10.54 10.90 22,874 +0.08(+0.74%)
Oct 15, 2019 10.63 11.18 10.54 10.82 31,133 +0.12(+1.16%)
Oct 14, 2019 9.971 11.06 9.892 10.70 35,754 +0.82(+8.34%)
Oct 11, 2019 9.591 9.918 9.475 9.874 71,593 +0.69(+7.52%)
Oct 10, 2019 7.970 9.688 7.856 9.183 122,300 +1.21(+15.22%)
Oct 09, 2019 7.970 7.970 7.793 7.970 80,455 +0.18(+2.27%)
Oct 08, 2019 7.802 7.952 7.660 7.793 38,276 +0.08(+1.03%)
Oct 07, 2019 7.881 7.970 7.375 7.713 69,831 -0.11(-1.36%)
Oct 04, 2019 7.713 7.899 7.713 7.819 129,522 +0.18(+2.32%)
Oct 03, 2019 7.749 7.917 7.527 7.642 10,613 -0.11(-1.37%)
Oct 02, 2019 7.899 7.917 7.616 7.749 20,504 -0.08(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.