Indicators

Northern Oil and Gas (NY: NOG )

42.05 -0.40 (-0.94%)

Official Closing Price Updated: 6:30 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.64	16.91	16.27	16.36	181,618	-0.55(-3.26%)
Nov 27, 2019	16.82	17.00	16.27	16.91	448,237	+0.18(+1.10%)
Nov 26, 2019	16.91	17.28	16.54	16.73	519,203	-0.28(-1.62%)
Nov 25, 2019	17.55	17.74	16.82	17.00	472,749	-0.46(-2.63%)
Nov 22, 2019	17.83	18.29	17.42	17.46	632,239	-0.55(-3.06%)
Nov 21, 2019	18.11	18.20	17.28	18.01	416,744	+0.18(+1.03%)
Nov 20, 2019	16.64	18.11	16.64	17.83	772,067	+1.01(+6.01%)
Nov 19, 2019	17.37	17.46	16.64	16.82	725,577	-0.83(-4.69%)
Nov 18, 2019	18.47	18.47	17.37	17.65	436,513	-0.74(-4.00%)
Nov 15, 2019	18.66	18.75	18.29	18.38	396,336	+0.18(+1.01%)
Nov 14, 2019	18.47	19.12	18.01	18.20	434,814	-0.46(-2.46%)
Nov 13, 2019	18.57	19.58	18.29	18.66	789,840	-0.74(-3.79%)
Nov 12, 2019	18.57	20.50	18.29	19.39	1,114,604	+0.37(+1.93%)
Nov 11, 2019	19.30	19.58	18.93	19.02	661,409	-0.46(-2.36%)
Nov 08, 2019	19.39	19.94	19.21	19.48	560,492	-0.28(-1.40%)
Nov 07, 2019	19.39	19.85	19.12	19.76	685,484	+0.83(+4.37%)
Nov 06, 2019	20.04	20.22	18.84	18.93	541,370	-1.29(-6.36%)
Nov 05, 2019	19.76	20.31	19.67	20.22	532,900	+0.83(+4.27%)
Nov 04, 2019	19.30	20.04	19.12	19.39	695,139	+0.46(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.