Indicators

Anixter International Inc (NY: AXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	86.07	86.11	85.23	85.84	166,800	-0.69(-0.80%)
Nov 27, 2019	85.90	86.53	85.32	86.53	594,200	+0.63(+0.73%)
Nov 26, 2019	85.64	86.11	84.97	85.90	345,017	+0.25(+0.29%)
Nov 25, 2019	86.17	86.28	84.38	85.65	986,669	-0.63(-0.73%)
Nov 22, 2019	85.07	86.50	84.54	86.28	1,780,100	+0.85(+0.99%)
Nov 21, 2019	85.61	85.89	85.11	85.43	342,653	-0.31(-0.36%)
Nov 20, 2019	84.75	85.83	84.75	85.74	421,074	+0.46(+0.54%)
Nov 19, 2019	85.48	85.48	84.88	85.28	287,137	+0.04(+0.05%)
Nov 18, 2019	86.16	86.16	85.23	85.24	329,266	-0.96(-1.11%)
Nov 15, 2019	85.91	86.24	85.09	86.20	509,600	+0.71(+0.83%)
Nov 14, 2019	84.94	85.71	84.90	85.49	211,605	+0.37(+0.43%)
Nov 13, 2019	85.26	85.59	84.57	85.12	360,458	-0.66(-0.77%)
Nov 12, 2019	85.43	85.78	85.05	85.78	274,961	+0.64(+0.75%)
Nov 11, 2019	84.91	85.71	84.86	85.14	330,457	-0.16(-0.19%)
Nov 08, 2019	84.75	85.59	84.53	85.30	345,200	+0.31(+0.36%)
Nov 07, 2019	84.86	85.54	84.66	84.99	587,834	+0.90(+1.07%)
Nov 06, 2019	84.73	85.16	83.29	84.09	1,015,810	-0.66(-0.78%)
Nov 05, 2019	85.15	86.67	84.67	84.75	864,710	+0.19(+0.22%)
Nov 04, 2019	85.32	86.40	84.31	84.56	919,186	-0.21(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.