Indicators

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

19.49 +1.56 (+8.70%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2602	2648	2564	2574	1,377	-158.00(-5.78%)
Sep 27, 2019	2698	2790	2696	2732	786	-112.00(-3.94%)
Sep 26, 2019	2960	2968	2763	2844	1,242	-166.00(-5.51%)
Sep 25, 2019	2922	3040	2905	3010	527	-12.00(-0.40%)
Sep 24, 2019	3150	3150	3010	3022	780	-88.00(-2.83%)
Sep 23, 2019	3048	3134	3016	3110	1,107	-6.00(-0.19%)
Sep 20, 2019	3198	3198	3047	3116	1,374	-48.00(-1.52%)
Sep 19, 2019	3282	3284	3122	3164	943	-202.00(-6.00%)
Sep 18, 2019	3428	3434	3294	3366	875	-84.00(-2.43%)
Sep 17, 2019	3466	3546	3438	3450	755	-84.00(-2.38%)
Sep 16, 2019	3466	3560	3428	3534	1,649	+164.76(+4.89%)
Sep 13, 2019	3256	3404	3192	3369	1,508	+141.24(+4.38%)
Sep 12, 2019	3160	3256	3124	3228	855	+42.00(+1.32%)
Sep 11, 2019	3192	3291	3174	3186	1,442	-92.00(-2.81%)
Sep 10, 2019	3336	3354	3252	3278	1,577	-32.00(-0.97%)
Sep 09, 2019	3184	3314	3184	3310	1,521	+232.00(+7.54%)
Sep 06, 2019	2940	3114	2936	3078	1,279	+116.00(+3.92%)
Sep 05, 2019	2938	3008	2852	2962	1,675	+22.00(+0.75%)
Sep 04, 2019	2822	2968	2778	2940	1,683	+212.00(+7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.