Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantech Invesco ETF (NY: PZD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 41.74 41.93 41.62 41.76 9,285 +0.34(+0.81%)
Mar 28, 2019 41.34 41.53 41.12 41.42 10,992 +0.11(+0.26%)
Mar 27, 2019 41.33 41.50 41.05 41.31 7,278 +0.02(+0.05%)
Mar 26, 2019 41.25 41.51 41.20 41.30 6,620 +0.30(+0.73%)
Mar 25, 2019 40.88 41.23 40.80 41.00 10,331 -0.13(-0.32%)
Mar 22, 2019 41.90 41.90 41.12 41.13 8,579 -1.28(-3.02%)
Mar 21, 2019 41.87 42.41 41.87 42.41 4,058 +0.24(+0.56%)
Mar 20, 2019 42.18 42.46 41.82 42.17 16,844 -0.13(-0.32%)
Mar 19, 2019 42.42 42.59 42.31 42.31 11,500 +0.13(+0.32%)
Mar 18, 2019 41.94 42.25 41.94 42.17 7,970 +0.30(+0.72%)
Mar 15, 2019 41.75 42.10 41.75 41.87 8,882 +0.24(+0.57%)
Mar 14, 2019 41.75 41.78 41.63 41.63 7,934 -0.17(-0.42%)
Mar 13, 2019 41.71 41.94 41.71 41.81 5,391 +0.24(+0.58%)
Mar 12, 2019 41.52 41.72 41.52 41.57 7,591 +0.19(+0.47%)
Mar 11, 2019 40.88 41.37 40.88 41.37 3,495 +0.40(+0.99%)
Mar 08, 2019 40.82 41.08 40.70 40.97 9,689 -0.20(-0.48%)
Mar 07, 2019 41.50 41.50 41.16 41.17 7,529 -0.52(-1.26%)
Mar 06, 2019 41.95 41.95 41.68 41.69 8,626 -0.39(-0.93%)
Mar 05, 2019 42.06 42.22 42.06 42.08 9,391 -0.20(-0.46%)
Mar 04, 2019 42.58 42.58 42.17 42.28 6,320 -0.04(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.