Indicators

Aegon N.V. ADR (NY: AEG )

6.620 +0.120 (+1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.304	4.336	4.296	4.312	1,133,770	+0.02(+0.37%)
Feb 27, 2019	4.304	4.320	4.288	4.296	1,416,730	+0.02(+0.38%)
Feb 26, 2019	4.272	4.312	4.272	4.280	2,748,140	+0.02(+0.57%)
Feb 25, 2019	4.248	4.280	4.240	4.256	2,335,494	+0.05(+1.15%)
Feb 22, 2019	4.232	4.232	4.200	4.208	649,815	-0.02(-0.38%)
Feb 21, 2019	4.280	4.288	4.208	4.224	1,229,835	-0.05(-1.13%)
Feb 20, 2019	4.240	4.288	4.224	4.272	897,551	+0.03(+0.76%)
Feb 19, 2019	4.184	4.248	4.184	4.240	1,546,579	+0.09(+2.13%)
Feb 15, 2019	4.103	4.159	4.095	4.151	2,053,110	+0.17(+4.24%)
Feb 14, 2019	3.950	4.031	3.918	3.982	5,254,245	-0.18(-4.26%)
Feb 13, 2019	4.167	4.184	4.151	4.159	1,747,713	-0.01(-0.19%)
Feb 12, 2019	4.151	4.184	4.151	4.167	939,327	+0.06(+1.57%)
Feb 11, 2019	4.103	4.123	4.079	4.103	1,531,437	+0.06(+1.39%)
Feb 08, 2019	4.071	4.071	4.007	4.047	895,920	-0.06(-1.57%)
Feb 07, 2019	4.151	4.159	4.083	4.111	1,700,393	-0.10(-2.29%)
Feb 06, 2019	4.184	4.228	4.176	4.208	1,224,277	+0.03(+0.77%)
Feb 05, 2019	4.159	4.184	4.143	4.176	942,093	+0.03(+0.78%)
Feb 04, 2019	4.127	4.151	4.103	4.143	824,337	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.