Indicators

Oneok Inc (NY: OKE )

80.07 +0.04 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	45.23	45.28	44.46	44.61	8,433,452	-0.62(-1.37%)
Feb 27, 2019	44.95	45.42	44.51	45.23	4,543,274	+0.60(+1.34%)
Feb 26, 2019	45.93	46.40	44.49	44.63	8,760,553	-2.33(-4.97%)
Feb 25, 2019	47.14	47.30	46.79	46.96	6,683,104	-0.15(-0.32%)
Feb 22, 2019	47.43	47.43	46.89	47.11	3,319,296	+0.05(+0.10%)
Feb 21, 2019	47.26	47.40	46.70	47.07	3,666,161	-0.22(-0.47%)
Feb 20, 2019	47.52	47.74	47.20	47.29	4,499,699	-0.32(-0.67%)
Feb 19, 2019	46.79	48.01	46.72	47.61	4,831,153	+0.60(+1.28%)
Feb 15, 2019	46.71	47.19	46.66	47.00	6,660,056	+0.72(+1.54%)
Feb 14, 2019	45.62	46.62	45.52	46.29	5,801,574	+0.42(+0.91%)
Feb 13, 2019	45.44	46.01	45.36	45.87	2,737,304	+0.60(+1.33%)
Feb 12, 2019	45.79	45.93	45.10	45.27	3,871,573	+0.11(+0.25%)
Feb 11, 2019	44.86	45.23	44.72	45.16	3,799,198	+0.02(+0.05%)
Feb 08, 2019	45.16	45.25	44.30	45.14	3,272,046	-0.08(-0.18%)
Feb 07, 2019	45.42	45.55	44.84	45.22	3,980,460	-0.44(-0.96%)
Feb 06, 2019	45.70	45.84	45.43	45.66	3,412,084	-0.31(-0.66%)
Feb 05, 2019	45.66	46.02	45.43	45.96	3,380,481	+0.15(+0.33%)
Feb 04, 2019	44.82	45.82	44.78	45.81	3,621,103	+0.58(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.