Indicators

Quanta Services (NY: PWR )

271.48 +1.31 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	41.52	41.52	40.93	41.11	381,411	-0.42(-1.02%)
Nov 27, 2019	41.22	41.63	41.14	41.54	687,371	+0.39(+0.96%)
Nov 26, 2019	41.67	41.72	41.00	41.14	1,034,724	-0.47(-1.14%)
Nov 25, 2019	41.39	41.88	41.12	41.62	1,111,738	+0.28(+0.67%)
Nov 22, 2019	41.42	41.53	41.17	41.34	807,993	+0.14(+0.34%)
Nov 21, 2019	41.88	41.91	41.05	41.20	1,216,310	-0.52(-1.25%)
Nov 20, 2019	41.14	41.89	41.14	41.73	2,475,016	+0.26(+0.62%)
Nov 19, 2019	41.65	41.74	41.19	41.47	832,712	-0.06(-0.14%)
Nov 18, 2019	41.69	41.72	40.86	41.53	783,663	-0.36(-0.85%)
Nov 15, 2019	41.81	42.17	41.72	41.88	1,166,212	+0.41(+1.00%)
Nov 14, 2019	41.54	41.73	41.29	41.47	861,777	-0.17(-0.40%)
Nov 13, 2019	41.81	41.86	41.46	41.64	975,445	-0.47(-1.13%)
Nov 12, 2019	42.23	42.37	41.91	42.11	947,804	-0.19(-0.44%)
Nov 11, 2019	42.03	42.51	41.96	42.30	619,723	-0.09(-0.21%)
Nov 08, 2019	42.47	42.54	42.13	42.39	779,129	-0.21(-0.49%)
Nov 07, 2019	43.19	43.47	42.41	42.60	1,628,443	-0.19(-0.44%)
Nov 06, 2019	43.22	43.32	42.60	42.78	1,739,234	-0.41(-0.96%)
Nov 05, 2019	43.44	43.53	42.93	43.20	1,529,397	+0.01(+0.02%)
Nov 04, 2019	42.90	43.37	42.76	43.19	2,642,869	+0.65(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.