Best Buy (NY: BBY )

122.48 USD +2.86 (+2.39%)
Official Closing Price Updated: 7:58 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 73.14 74.54 73.14 74.41 2,552,817 +1.02(+1.39%)
Apr 29, 2019 72.88 74.02 72.80 73.39 2,231,805 +0.59(+0.81%)
Apr 26, 2019 72.41 73.33 71.40 72.80 3,032,800 -0.99(-1.34%)
Apr 25, 2019 74.48 74.48 73.08 73.79 2,083,848 -0.90(-1.20%)
Apr 24, 2019 75.49 75.91 74.47 74.69 2,125,412 +1.07(+1.45%)
Apr 23, 2019 72.91 73.89 72.21 73.62 2,075,407 +1.02(+1.40%)
Apr 22, 2019 73.21 73.63 72.57 72.60 2,439,530 -1.04(-1.41%)
Apr 18, 2019 73.37 74.08 72.98 73.64 2,377,400 +0.24(+0.33%)
Apr 17, 2019 73.63 74.41 73.17 73.40 1,701,990 +0.24(+0.33%)
Apr 16, 2019 73.39 73.75 72.99 73.16 2,110,952 -0.08(-0.11%)
Apr 15, 2019 72.94 73.52 72.70 73.24 2,296,165 -0.33(-0.45%)
Apr 12, 2019 74.12 74.32 73.43 73.57 1,711,700 -0.41(-0.55%)
Apr 11, 2019 74.53 74.54 73.60 73.98 1,771,078 -0.51(-0.68%)
Apr 10, 2019 74.78 75.53 74.21 74.49 2,360,586 -0.26(-0.35%)
Apr 09, 2019 74.50 75.21 74.39 74.75 1,772,368 -0.07(-0.09%)
Apr 08, 2019 74.62 75.29 74.38 74.82 2,236,007 +0.05(+0.07%)
Apr 05, 2019 74.95 75.15 74.33 74.77 3,171,600 +0.20(+0.27%)
Apr 04, 2019 72.48 74.59 72.29 74.57 2,465,479 +2.03(+2.80%)
Apr 03, 2019 71.84 72.78 71.75 72.54 2,347,681 +1.09(+1.53%)
Apr 02, 2019 72.03 72.03 71.12 71.45 1,997,663 -0.64(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.