Indicators

Brown Forman Inc Cl A (NY: BF-A )

50.05 +0.84 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	65.43	65.43	63.72	63.80	15,800	-1.27(-1.95%)
Nov 27, 2019	65.00	65.73	64.76	65.07	18,900	+0.17(+0.26%)
Nov 26, 2019	64.16	65.21	64.16	64.90	19,437	+0.76(+1.18%)
Nov 25, 2019	63.45	64.28	63.45	64.14	18,394	+1.02(+1.62%)
Nov 22, 2019	63.27	63.63	62.77	63.12	16,000	-0.22(-0.35%)
Nov 21, 2019	63.01	63.56	62.51	63.34	31,031	+0.42(+0.67%)
Nov 20, 2019	62.82	63.43	62.82	62.92	16,369	+0.40(+0.64%)
Nov 19, 2019	61.58	62.79	61.45	62.52	21,694	+1.07(+1.74%)
Nov 18, 2019	61.52	61.98	61.11	61.45	12,414	-0.02(-0.03%)
Nov 15, 2019	61.92	61.92	61.19	61.47	14,400	-0.31(-0.50%)
Nov 14, 2019	61.59	61.78	61.42	61.78	11,605	+0.24(+0.39%)
Nov 13, 2019	61.62	61.91	61.36	61.54	19,955	+0.00(+0.00%)
Nov 12, 2019	61.18	61.56	61.03	61.54	15,005	+0.25(+0.41%)
Nov 11, 2019	61.56	61.73	61.20	61.29	7,119	-0.22(-0.36%)
Nov 08, 2019	61.68	61.90	61.24	61.51	5,200	-0.17(-0.28%)
Nov 07, 2019	62.16	62.16	61.48	61.68	16,963	-0.38(-0.61%)
Nov 06, 2019	62.21	62.41	61.98	62.06	12,152	-0.07(-0.11%)
Nov 05, 2019	62.67	62.77	61.83	62.13	14,445	-0.42(-0.67%)
Nov 04, 2019	62.82	62.91	62.13	62.55	7,996	-0.27(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.