Indicators

Kellogg Co (NY: K )

61.60 -0.73 (-1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	55.73	56.12	55.43	55.80	1,217,847	+0.07(+0.12%)
Nov 27, 2019	55.73	56.01	55.49	55.73	1,828,535	+0.10(+0.18%)
Nov 26, 2019	54.73	55.67	54.48	55.63	2,097,433	+0.98(+1.79%)
Nov 25, 2019	54.91	55.02	54.47	54.66	1,486,034	-0.14(-0.26%)
Nov 22, 2019	55.19	55.44	54.64	54.80	1,146,822	-0.18(-0.32%)
Nov 21, 2019	55.39	55.60	54.97	54.98	1,894,132	-0.56(-1.01%)
Nov 20, 2019	55.49	55.57	55.08	55.54	1,779,125	+0.05(+0.09%)
Nov 19, 2019	55.52	55.61	55.32	55.49	1,260,159	-0.09(-0.17%)
Nov 18, 2019	55.18	55.64	54.74	55.58	1,927,369	+0.65(+1.19%)
Nov 15, 2019	54.34	55.11	54.17	54.93	2,087,047	+0.52(+0.95%)
Nov 14, 2019	54.83	54.94	54.18	54.41	1,883,806	-0.31(-0.56%)
Nov 13, 2019	54.44	54.90	54.20	54.71	2,408,561	+0.37(+0.69%)
Nov 12, 2019	53.94	54.50	53.75	54.34	1,824,766	+0.42(+0.79%)
Nov 11, 2019	54.22	54.26	53.55	53.92	1,208,936	-0.44(-0.81%)
Nov 08, 2019	54.39	54.71	54.06	54.36	1,591,566	+0.22(+0.41%)
Nov 07, 2019	54.63	54.71	53.69	54.14	1,780,449	-0.58(-1.06%)
Nov 06, 2019	54.41	55.31	54.34	54.71	3,569,007	+0.76(+1.40%)
Nov 05, 2019	54.15	54.36	53.82	53.96	1,767,451	-0.03(-0.06%)
Nov 04, 2019	54.12	54.26	53.57	53.99	1,793,925	-0.10(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.