Indicators

Omnicom Group (NY: OMC )

92.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	68.09	68.89	67.93	68.73	2,526,336	+0.80(+1.17%)
Jun 27, 2019	67.92	68.08	67.58	67.93	1,658,579	+0.01(+0.01%)
Jun 26, 2019	67.45	68.22	67.36	67.93	2,439,026	+0.59(+0.87%)
Jun 25, 2019	68.08	68.28	67.31	67.34	3,427,068	-0.96(-1.41%)
Jun 24, 2019	68.24	68.45	67.44	68.30	2,579,753	+0.04(+0.06%)
Jun 21, 2019	67.61	68.34	67.13	68.26	3,801,309	+0.55(+0.82%)
Jun 20, 2019	68.27	68.40	66.40	67.71	2,451,625	-0.16(-0.23%)
Jun 19, 2019	67.57	68.00	67.51	67.87	2,276,306	+0.65(+0.97%)
Jun 18, 2019	67.31	67.87	67.14	67.21	2,703,127	+0.29(+0.43%)
Jun 17, 2019	66.54	67.30	66.32	66.93	1,451,495	+0.37(+0.55%)
Jun 14, 2019	67.32	67.35	66.51	66.56	1,759,660	-0.69(-1.02%)
Jun 13, 2019	66.73	67.39	66.64	67.25	3,134,807	+0.86(+1.30%)
Jun 12, 2019	66.07	66.72	66.02	66.38	3,076,984	+0.49(+0.74%)
Jun 11, 2019	65.58	66.17	65.41	65.89	1,811,463	+0.52(+0.79%)
Jun 10, 2019	66.31	66.68	65.04	65.38	2,927,537	-0.60(-0.91%)
Jun 07, 2019	65.72	66.49	65.72	65.97	2,381,429	+0.65(+0.99%)
Jun 06, 2019	65.26	65.50	64.77	65.33	2,052,819	+0.22(+0.35%)
Jun 05, 2019	65.28	65.47	64.83	65.10	1,626,168	+0.19(+0.29%)
Jun 04, 2019	65.20	65.32	64.04	64.91	2,586,724	+0.59(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.