Indicators

PNC Financial Services (NY: PNC )

153.69 +0.43 (+0.28%)

Streaming Delayed Price Updated: 10:36 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	104.18	104.72	103.69	104.15	2,538,417	+0.25(+0.24%)
Feb 27, 2019	102.03	103.94	101.55	103.90	2,358,957	+2.08(+2.04%)
Feb 26, 2019	101.82	102.95	101.19	101.82	3,534,302	-0.40(-0.39%)
Feb 25, 2019	103.27	104.08	102.16	102.22	3,031,915	-0.38(-0.37%)
Feb 22, 2019	103.34	103.68	102.26	102.60	2,012,876	-0.63(-0.61%)
Feb 21, 2019	104.29	104.62	102.92	103.23	2,747,773	-1.33(-1.27%)
Feb 20, 2019	103.26	104.62	102.94	104.56	2,124,849	+1.30(+1.26%)
Feb 19, 2019	101.49	103.63	101.49	103.26	3,236,239	+0.66(+0.64%)
Feb 15, 2019	100.85	102.77	100.45	102.60	2,808,830	+2.93(+2.93%)
Feb 14, 2019	99.58	100.21	98.65	99.68	2,553,481	-0.72(-0.72%)
Feb 13, 2019	102.03	102.29	100.30	100.39	2,821,270	-1.38(-1.36%)
Feb 12, 2019	101.26	102.22	101.13	101.78	2,093,650	+1.31(+1.30%)
Feb 11, 2019	100.61	101.24	100.00	100.47	2,058,051	+0.27(+0.27%)
Feb 08, 2019	101.07	101.84	98.92	100.20	1,780,309	-1.32(-1.30%)
Feb 07, 2019	101.70	103.54	100.58	101.52	2,719,649	+0.19(+0.19%)
Feb 06, 2019	101.34	102.43	100.67	101.33	2,660,853	-0.34(-0.33%)
Feb 05, 2019	103.00	103.20	101.10	101.67	2,838,063	-1.33(-1.29%)
Feb 04, 2019	101.94	103.01	101.51	103.00	2,540,972	+1.57(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.