Skip to main content

Energy Select Sector SPDR (NY: XLE )

87.91 +0.17 (+0.19%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 50.36 50.43 49.54 49.85 14,724,423 -0.50(-1.00%)
Feb 27, 2019 50.41 50.87 50.12 50.35 13,473,900 +0.19(+0.38%)
Feb 26, 2019 50.28 50.62 50.15 50.16 13,809,854 -0.16(-0.32%)
Feb 25, 2019 50.08 50.49 50.03 50.32 20,817,450 +0.08(+0.17%)
Feb 22, 2019 50.47 50.62 49.99 50.24 13,021,264 +0.15(+0.29%)
Feb 21, 2019 50.72 50.85 49.91 50.10 15,530,239 -0.79(-1.55%)
Feb 20, 2019 50.59 51.13 50.58 50.88 13,004,090 +0.21(+0.42%)
Feb 19, 2019 50.26 50.86 50.19 50.67 11,415,724 +0.15(+0.30%)
Feb 15, 2019 50.23 50.55 50.12 50.52 13,329,643 +0.80(+1.61%)
Feb 14, 2019 49.36 50.09 49.27 49.71 13,368,181 +0.18(+0.35%)
Feb 13, 2019 49.12 49.93 49.07 49.54 17,093,606 +0.61(+1.25%)
Feb 12, 2019 48.96 49.21 48.36 48.93 13,973,875 +0.61(+1.27%)
Feb 11, 2019 47.86 48.39 47.72 48.32 16,352,594 +0.23(+0.48%)
Feb 08, 2019 48.18 48.29 47.27 48.09 13,919,436 -0.22(-0.46%)
Feb 07, 2019 49.09 49.26 47.86 48.31 19,110,146 -1.09(-2.21%)
Feb 06, 2019 49.53 49.67 49.35 49.40 8,905,550 -0.37(-0.74%)
Feb 05, 2019 49.65 49.85 49.49 49.77 10,277,652 +0.08(+0.15%)
Feb 04, 2019 49.24 49.71 48.87 49.69 13,230,255 +0.11(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.