Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AltaGas Ltd (OP: AGEEF )

15.69 UNCHANGED
Last Price Updated: 1:31 PM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.4000 0.4100 0.3500 0.3800 119,090 +0.02(+5.56%)
Jan 30, 2019 0.3513 0.3900 0.3513 0.3600 86,594 +0.00(+0.00%)
Jan 29, 2019 0.3400 0.3600 0.3300 0.3600 22,362 +0.00(+0.00%)
Jan 28, 2019 0.3725 0.3725 0.3100 0.3600 67,691 +0.00(+0.00%)
Jan 25, 2019 0.3750 0.3750 0.3188 0.3600 46,700 +0.03(+7.85%)
Jan 24, 2019 0.3503 0.4000 0.3055 0.3338 71,696 -0.01(-1.82%)
Jan 23, 2019 0.4100 0.4100 0.3250 0.3400 153,263 +0.01(+3.03%)
Jan 22, 2019 0.3540 0.4100 0.3100 0.3300 35,767 -0.07(-16.52%)
Jan 18, 2019 0.3299 0.4000 0.3100 0.3953 28,900 +0.08(+23.53%)
Jan 17, 2019 0.3124 0.3200 0.3000 0.3200 31,394 +0.03(+9.48%)
Jan 16, 2019 0.3000 0.3600 0.2923 0.2923 17,550 -0.01(-4.79%)
Jan 15, 2019 0.3600 0.3600 0.2800 0.3070 11,860 -0.02(-6.26%)
Jan 14, 2019 0.3033 0.3400 0.2850 0.3275 33,973 +0.02(+7.94%)
Jan 11, 2019 0.3300 0.3300 0.2800 0.3034 13,800 +0.00(+1.57%)
Jan 10, 2019 0.2778 0.2987 0.2778 0.2987 7,830 +0.03(+10.63%)
Jan 09, 2019 0.2700 0.2700 0.2670 0.2700 46,000 +0.00(+0.00%)
Jan 08, 2019 0.2800 0.2800 0.2651 0.2700 5,400 +0.02(+8.00%)
Jan 07, 2019 0.2500 0.2700 0.2400 0.2500 168,604 +0.00(+0.00%)
Jan 04, 2019 0.2500 0.2520 0.2500 0.2500 7,600 +0.00(+0.00%)
Jan 03, 2019 0.2345 0.2500 0.2271 0.2500 14,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.