Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AltaGas Ltd (OP: AGEEF )

15.69 UNCHANGED
Last Price Updated: 1:31 PM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.5700 0.5840 0.5500 0.5750 306,974 +0.02(+3.98%)
Apr 29, 2019 0.5645 0.5685 0.5300 0.5530 187,409 -0.02(-2.81%)
Apr 26, 2019 0.5675 0.5800 0.5510 0.5690 245,400 +0.02(+3.08%)
Apr 25, 2019 0.5514 0.5800 0.5500 0.5520 333,403 -0.01(-2.13%)
Apr 24, 2019 0.6000 0.6000 0.5485 0.5640 323,466 -0.00(-0.86%)
Apr 23, 2019 0.5800 0.6400 0.5470 0.5689 203,709 -0.00(-0.19%)
Apr 22, 2019 0.6300 0.6400 0.5500 0.5700 523,129 -0.03(-4.54%)
Apr 18, 2019 0.5500 0.6400 0.5500 0.5971 450,800 +0.02(+2.95%)
Apr 17, 2019 0.5700 0.6500 0.5600 0.5800 390,657 +0.01(+1.75%)
Apr 16, 2019 0.5700 0.6399 0.5700 0.5700 654,487 -0.04(-6.40%)
Apr 15, 2019 0.6694 0.6694 0.5800 0.6090 631,623 +0.01(+1.67%)
Apr 12, 2019 0.6000 0.6000 0.5605 0.5990 358,000 +0.02(+3.28%)
Apr 11, 2019 0.5850 0.5900 0.5612 0.5800 508,139 +0.01(+1.75%)
Apr 10, 2019 0.5750 0.6000 0.5357 0.5700 1,698,299 +0.03(+5.56%)
Apr 09, 2019 0.5310 0.5900 0.5200 0.5400 292,165 +0.02(+3.85%)
Apr 08, 2019 0.4775 0.5300 0.4600 0.5200 316,356 +0.02(+3.90%)
Apr 05, 2019 0.5250 0.5400 0.5000 0.5005 225,200 -0.02(-3.75%)
Apr 04, 2019 0.5000 0.5325 0.5000 0.5200 234,611 -0.00(-0.59%)
Apr 03, 2019 0.5700 0.5700 0.5200 0.5231 310,054 -0.04(-7.74%)
Apr 02, 2019 0.5500 0.5780 0.5200 0.5670 395,322 +0.01(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.