Indicators

Abco Energy Inc (OP: ABCE )

0.0001 UNCHANGED

Last Price Updated: 9:48 AM EDT, Mar 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0025	0.0025	0.0022	0.0023	852,600	-0.00(-8.00%)
Nov 27, 2019	0.0022	0.0025	0.0020	0.0025	1,170,600	+0.00(+13.64%)
Nov 26, 2019	0.0025	0.0025	0.0013	0.0022	2,218,001	-0.00(-8.33%)
Nov 25, 2019	0.0025	0.0029	0.0024	0.0024	323,000	-0.00(-7.69%)
Nov 22, 2019	0.0035	0.0040	0.0026	0.0026	2,288,400	-0.00(-23.53%)
Nov 21, 2019	0.0033	0.0034	0.0026	0.0034	1,213,048	+0.00(+3.03%)
Nov 20, 2019	0.0050	0.0050	0.0015	0.0033	5,217,560	-0.00(-48.44%)
Nov 19, 2019	0.0073	0.0073	0.0051	0.0064	153,896	-0.00(-13.51%)
Nov 18, 2019	0.0075	0.0075	0.0074	0.0074	24,070	+0.00(+0.00%)
Nov 15, 2019	0.0062	0.0074	0.0050	0.0074	14,600	+0.00(+1.37%)
Nov 14, 2019	0.0060	0.0073	0.0052	0.0073	169,004	-0.00(-2.67%)
Nov 13, 2019	0.0070	0.0075	0.0050	0.0075	31,000	-0.00(-6.25%)
Nov 12, 2019	0.0075	0.0080	0.0075	0.0080	28,000	-0.00(-9.09%)
Nov 08, 2019		0.0088	0.0088	0.0088	0	+0.00(+18.92%)
Nov 07, 2019	0.0068	0.0074	0.0050	0.0074	43,000	+0.00(+13.85%)
Nov 06, 2019	0.0055	0.0065	0.0055	0.0065	55,000	-0.00(-2.99%)
Nov 05, 2019	0.0068	0.0068	0.0067	0.0067	20,150	+0.00(+0.00%)
Nov 04, 2019	0.0059	0.0067	0.0059	0.0067	59,999	+0.00(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.