Indicators

Abco Energy Inc (OP: ABCE )

0.0001 UNCHANGED

Last Price Updated: 9:48 AM EDT, Mar 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0167	0.0196	0.0161	0.0161	1,758,324	-0.00(-4.17%)
Feb 27, 2019	0.0132	0.0168	0.0130	0.0168	1,521,719	+0.00(+15.86%)
Feb 26, 2019	0.0180	0.0199	0.0133	0.0145	2,278,501	-0.00(-19.89%)
Feb 25, 2019	0.0260	0.0260	0.0162	0.0181	3,373,699	-0.01(-27.31%)
Feb 22, 2019	0.0220	0.0273	0.0166	0.0249	5,893,300	+0.00(+18.57%)
Feb 21, 2019	0.0177	0.0215	0.0171	0.0210	1,988,298	+0.00(+18.64%)
Feb 20, 2019	0.0155	0.0177	0.0141	0.0177	2,625,747	+0.00(+14.19%)
Feb 19, 2019	0.0167	0.0167	0.0140	0.0155	2,097,017	+0.00(+6.16%)
Feb 15, 2019	0.0110	0.0160	0.0101	0.0146	4,744,400	+0.00(+32.73%)
Feb 14, 2019	0.0108	0.0140	0.0095	0.0110	7,934,604	+0.00(+1.85%)
Feb 13, 2019	0.0126	0.0128	0.0095	0.0108	4,992,557	-0.00(-15.62%)
Feb 12, 2019	0.0146	0.0146	0.0090	0.0128	15,530,770	-0.00(-20.00%)
Feb 11, 2019	0.0195	0.0210	0.0130	0.0160	8,006,803	-0.00(-20.00%)
Feb 08, 2019	0.0115	0.0230	0.0110	0.0200	11,001,999	+0.01(+61.29%)
Feb 07, 2019	0.0110	0.0140	0.0095	0.0124	4,690,304	+0.00(+12.73%)
Feb 06, 2019	0.0135	0.0135	0.0090	0.0110	7,333,585	-0.00(-17.29%)
Feb 05, 2019	0.0100	0.0150	0.0095	0.0133	7,315,721	+0.00(+26.67%)
Feb 04, 2019	0.0071	0.0118	0.0050	0.0105	5,570,523	+0.00(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.