Indicators

Medmen Enterprises Inc (OP: MMNFF )

0.0001 UNCHANGED

Last Price Updated: 2:16 PM EST, Jan 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.648	2.690	2.580	2.601	1,337,100	-0.03(-1.10%)
Jun 27, 2019	2.426	2.630	2.400	2.630	1,720,286	+0.19(+7.78%)
Jun 26, 2019	2.399	2.450	2.337	2.440	948,199	+0.05(+2.09%)
Jun 25, 2019	2.284	2.400	2.243	2.390	684,427	+0.14(+6.22%)
Jun 24, 2019	2.278	2.400	2.230	2.250	664,011	-0.09(-3.85%)
Jun 21, 2019	2.304	2.370	2.177	2.340	1,090,200	-0.01(-0.43%)
Jun 20, 2019	2.189	2.360	2.160	2.350	1,624,021	+0.23(+10.85%)
Jun 19, 2019	2.116	2.207	2.099	2.120	942,275	+0.02(+0.95%)
Jun 18, 2019	2.158	2.190	2.100	2.100	731,799	+0.00(+0.00%)
Jun 17, 2019	2.000	2.100	2.000	2.100	820,447	+0.11(+5.27%)
Jun 14, 2019	2.061	2.150	1.980	1.995	777,800	-0.15(-7.02%)
Jun 13, 2019	2.190	2.200	2.066	2.146	574,225	-0.01(-0.67%)
Jun 12, 2019	2.160	2.200	2.050	2.160	633,758	+0.01(+0.47%)
Jun 11, 2019	2.345	2.357	2.100	2.150	1,164,578	-0.14(-6.11%)
Jun 10, 2019	2.230	2.310	2.198	2.290	1,344,861	+0.11(+5.09%)
Jun 07, 2019	2.075	2.179	2.035	2.179	811,200	+0.13(+6.29%)
Jun 06, 2019	1.990	2.200	1.950	2.050	2,188,924	+0.12(+6.32%)
Jun 05, 2019	1.970	2.001	1.889	1.928	1,412,290	-0.02(-1.12%)
Jun 04, 2019	2.038	2.080	1.880	1.950	2,230,501	-0.09(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.