Indicators

Wynn Resorts (NQ: WYNN )

91.65 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	106.12	106.73	105.14	105.84	1,558,543	+0.46(+0.44%)
Sep 27, 2019	108.33	110.48	104.66	105.38	2,546,361	-2.05(-1.91%)
Sep 26, 2019	107.58	108.92	106.66	107.43	1,816,426	-0.73(-0.67%)
Sep 25, 2019	106.48	108.59	105.24	108.16	1,569,749	+1.69(+1.59%)
Sep 24, 2019	108.85	109.96	106.28	106.47	3,407,622	+1.22(+1.16%)
Sep 23, 2019	104.31	106.12	103.93	105.25	2,163,602	-0.62(-0.59%)
Sep 20, 2019	108.62	109.50	105.48	105.87	1,986,962	-2.66(-2.45%)
Sep 19, 2019	110.01	110.74	107.69	108.53	2,216,573	-1.38(-1.26%)
Sep 18, 2019	110.79	111.60	108.72	109.91	1,934,411	-1.00(-0.90%)
Sep 17, 2019	111.92	112.15	109.62	110.92	3,538,584	-2.60(-2.29%)
Sep 16, 2019	112.48	114.20	112.08	113.52	1,494,558	-0.84(-0.73%)
Sep 13, 2019	115.40	117.05	114.09	114.35	1,746,912	+0.37(+0.32%)
Sep 12, 2019	111.63	116.51	111.06	113.98	2,803,087	+2.69(+2.41%)
Sep 11, 2019	114.45	114.87	109.45	111.30	2,620,951	-2.50(-2.20%)
Sep 10, 2019	111.46	113.81	110.80	113.80	1,599,832	+2.18(+1.95%)
Sep 09, 2019	109.20	112.57	109.20	111.62	2,114,819	+3.12(+2.88%)
Sep 06, 2019	108.42	109.46	106.61	108.49	1,982,443	+0.11(+0.10%)
Sep 05, 2019	107.98	109.70	107.47	108.39	1,908,661	+2.35(+2.21%)
Sep 04, 2019	106.17	107.03	104.46	106.04	2,119,224	+3.44(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.