Indicators

Cross Ctry Hlthcr (NQ: CCRN )

16.67 -0.07 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.800	8.980	8.065	8.740	446,401	-0.25(-2.78%)
Feb 27, 2019	9.030	9.160	8.690	8.990	303,260	-0.08(-0.88%)
Feb 26, 2019	9.150	9.220	8.890	9.070	182,027	-0.08(-0.87%)
Feb 25, 2019	9.350	9.430	9.140	9.150	113,738	-0.21(-2.24%)
Feb 22, 2019	9.300	9.420	9.150	9.360	158,600	+0.11(+1.19%)
Feb 21, 2019	9.200	9.340	9.000	9.250	213,121	+0.05(+0.54%)
Feb 20, 2019	9.230	9.500	9.160	9.200	198,407	-0.08(-0.86%)
Feb 19, 2019	9.800	9.900	9.190	9.280	385,652	-0.73(-7.29%)
Feb 15, 2019	10.05	10.15	9.785	10.01	193,700	-0.05(-0.50%)
Feb 14, 2019	9.960	10.15	9.900	10.06	128,104	+0.10(+1.00%)
Feb 13, 2019	10.06	10.11	9.860	9.960	165,127	-0.11(-1.09%)
Feb 12, 2019	9.830	10.08	9.820	10.07	128,960	+0.27(+2.76%)
Feb 11, 2019	9.700	9.800	9.590	9.800	134,062	+0.11(+1.14%)
Feb 08, 2019	9.790	9.800	9.560	9.690	82,700	-0.14(-1.42%)
Feb 07, 2019	9.810	9.875	9.750	9.830	151,205	+0.01(+0.10%)
Feb 06, 2019	9.730	9.820	9.620	9.820	134,695	+0.06(+0.61%)
Feb 05, 2019	9.870	9.900	9.700	9.760	117,249	-0.03(-0.31%)
Feb 04, 2019	9.700	9.845	9.560	9.790	161,390	+0.14(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.