Indicators

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	50.02	50.34	49.41	49.49	211,400	-0.85(-1.69%)
Nov 27, 2019	49.94	50.50	49.84	50.34	202,300	+0.23(+0.46%)
Nov 26, 2019	49.81	50.24	49.52	50.11	241,967	+0.22(+0.44%)
Nov 25, 2019	48.89	50.16	48.56	49.89	311,906	+1.09(+2.23%)
Nov 22, 2019	49.05	49.22	48.35	48.80	151,800	-0.07(-0.14%)
Nov 21, 2019	48.41	48.92	48.24	48.87	278,654	+0.55(+1.14%)
Nov 20, 2019	48.51	48.74	47.80	48.32	191,428	-0.27(-0.56%)
Nov 19, 2019	47.46	48.89	46.93	48.59	327,208	+1.35(+2.85%)
Nov 18, 2019	47.62	48.06	47.06	47.24	234,475	-0.51(-1.07%)
Nov 15, 2019	47.25	48.03	47.12	47.76	181,400	+0.82(+1.74%)
Nov 14, 2019	46.25	47.07	46.00	46.94	291,925	+0.64(+1.38%)
Nov 13, 2019	46.75	46.77	45.72	46.30	194,463	-0.61(-1.30%)
Nov 12, 2019	46.80	47.28	46.15	46.91	374,058	+0.28(+0.60%)
Nov 11, 2019	45.13	46.65	44.56	46.63	327,996	+1.30(+2.87%)
Nov 08, 2019	42.27	45.56	41.34	45.33	577,900	+3.18(+7.54%)
Nov 07, 2019	41.49	42.62	41.49	42.15	248,265	+1.03(+2.50%)
Nov 06, 2019	41.34	41.34	40.77	41.12	239,871	-0.28(-0.68%)
Nov 05, 2019	41.94	42.19	41.34	41.40	247,363	-0.41(-0.98%)
Nov 04, 2019	41.82	42.15	41.55	41.81	182,797	+0.23(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.