Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 118.99 122.32 117.07 121.30 793,300 +1.40(+1.17%)
May 30, 2019 118.61 121.09 116.83 119.90 809,266 +1.30(+1.10%)
May 29, 2019 119.31 119.70 115.90 118.60 1,171,497 -2.11(-1.75%)
May 28, 2019 119.00 122.85 119.00 120.71 1,454,035 +1.74(+1.46%)
May 24, 2019 115.16 118.99 114.39 118.97 698,600 +4.51(+3.94%)
May 23, 2019 117.70 117.80 113.63 114.46 626,231 -4.29(-3.61%)
May 22, 2019 117.87 118.91 117.37 118.75 977,813 +0.16(+0.13%)
May 21, 2019 119.31 120.84 118.57 118.59 710,921 +0.12(+0.10%)
May 20, 2019 117.01 119.78 115.42 118.47 688,652 +0.43(+0.36%)
May 17, 2019 118.65 119.37 116.65 118.04 657,900 -1.37(-1.15%)
May 16, 2019 120.97 123.36 119.21 119.41 879,817 -2.08(-1.71%)
May 15, 2019 118.91 123.38 118.39 121.49 1,059,432 +1.24(+1.03%)
May 14, 2019 116.55 121.20 116.55 120.25 1,328,800 +4.00(+3.44%)
May 13, 2019 116.16 117.32 114.74 116.25 996,442 -2.54(-2.14%)
May 10, 2019 116.92 119.22 114.44 118.79 1,034,900 +1.58(+1.35%)
May 09, 2019 116.79 118.32 115.50 117.21 846,821 -1.02(-0.86%)
May 08, 2019 118.96 120.80 117.10 118.23 703,051 -1.38(-1.15%)
May 07, 2019 121.11 122.17 117.65 119.61 1,062,742 -2.60(-2.13%)
May 06, 2019 118.65 123.57 118.65 122.21 1,310,375 -0.74(-0.60%)
May 03, 2019 121.45 125.75 119.64 122.95 1,514,000 +2.58(+2.14%)
May 02, 2019 118.47 123.70 118.00 120.37 2,460,595 +1.75(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.