Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 43.10 43.26 42.27 42.90 2,002,800 -0.11(-0.26%)
Aug 29, 2019 44.45 44.45 42.88 43.02 5,345,908 -0.78(-1.79%)
Aug 28, 2019 43.22 44.61 43.00 43.80 3,071,320 +0.05(+0.11%)
Aug 27, 2019 44.04 44.59 43.61 43.75 3,505,772 +0.08(+0.18%)
Aug 26, 2019 43.75 43.88 43.21 43.67 3,116,404 +0.28(+0.66%)
Aug 23, 2019 43.69 44.15 43.11 43.39 4,807,200 -0.20(-0.47%)
Aug 22, 2019 43.33 43.87 42.77 43.59 3,268,960 +0.30(+0.68%)
Aug 21, 2019 42.50 43.35 42.15 43.30 3,250,056 +1.23(+2.92%)
Aug 20, 2019 40.86 42.37 40.62 42.07 4,641,000 +1.17(+2.87%)
Aug 19, 2019 41.58 41.91 40.56 40.90 3,553,296 -0.02(-0.05%)
Aug 16, 2019 39.77 41.27 39.63 40.92 5,210,800 +1.29(+3.25%)
Aug 15, 2019 38.54 39.69 38.38 39.63 4,305,172 +1.26(+3.28%)
Aug 14, 2019 38.56 38.74 37.81 38.38 2,488,016 -0.95(-2.42%)
Aug 13, 2019 38.41 39.55 37.67 39.33 2,665,796 +1.34(+3.53%)
Aug 12, 2019 38.47 38.75 37.66 37.98 1,806,520 -0.88(-2.26%)
Aug 09, 2019 38.26 39.09 38.26 38.86 3,466,400 +0.31(+0.80%)
Aug 08, 2019 37.17 38.93 37.17 38.55 3,507,964 +1.72(+4.68%)
Aug 07, 2019 36.60 37.00 35.88 36.83 2,722,556 -0.09(-0.23%)
Aug 06, 2019 35.80 36.99 35.80 36.91 4,851,448 +1.38(+3.88%)
Aug 05, 2019 35.37 35.86 34.88 35.53 4,568,812 -0.52(-1.44%)
Aug 02, 2019 37.28 37.28 35.44 36.05 4,939,600 -1.03(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.