Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.430 +0.030 (+2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.085 6.300 6.085 6.300 33,756 +0.19(+3.07%)
Apr 29, 2019 6.094 6.120 6.023 6.112 10,875 +0.04(+0.74%)
Apr 26, 2019 6.077 6.103 6.050 6.068 14,345 -0.01(-0.15%)
Apr 25, 2019 6.077 6.103 6.041 6.077 15,705 +0.04(+0.59%)
Apr 24, 2019 6.041 6.148 5.978 6.041 31,366 +0.04(+0.59%)
Apr 23, 2019 5.978 6.148 5.969 6.005 40,104 -0.10(-1.61%)
Apr 22, 2019 6.166 6.166 6.032 6.103 38,280 +0.02(+0.29%)
Apr 18, 2019 6.050 6.094 5.959 6.085 13,672 +0.10(+1.64%)
Apr 17, 2019 6.094 6.175 5.943 5.987 27,876 -0.08(-1.32%)
Apr 16, 2019 6.139 6.184 6.048 6.068 32,657 -0.05(-0.87%)
Apr 15, 2019 6.166 6.166 6.026 6.121 41,549 -0.01(-0.15%)
Apr 12, 2019 6.157 6.166 6.023 6.130 43,035 +0.03(+0.44%)
Apr 11, 2019 6.103 6.119 6.058 6.103 48,717 +0.07(+1.18%)
Apr 10, 2019 6.094 6.112 6.023 6.032 18,077 -0.03(-0.44%)
Apr 09, 2019 6.112 6.130 6.041 6.059 41,634 -0.01(-0.15%)
Apr 08, 2019 6.085 6.130 6.041 6.068 38,134 -0.11(-1.73%)
Apr 05, 2019 6.175 6.175 6.112 6.175 42,362 +0.02(+0.29%)
Apr 04, 2019 6.068 6.175 6.037 6.157 41,087 +0.12(+1.92%)
Apr 03, 2019 6.112 6.175 5.987 6.041 32,873 -0.06(-1.02%)
Apr 02, 2019 6.059 6.112 5.968 6.103 16,416 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.