Indicators

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.060	1.080	1.060	1.080	26,200	+0.03(+2.86%)
Nov 27, 2019	1.020	1.080	1.020	1.050	70,300	+0.00(+0.00%)
Nov 26, 2019	1.060	1.060	1.050	1.050	98,056	-0.01(-0.94%)
Nov 25, 2019	1.090	1.124	1.040	1.060	137,122	+0.01(+0.95%)
Nov 22, 2019	1.060	1.070	1.030	1.050	122,100	+0.00(+0.00%)
Nov 21, 2019	1.070	1.100	1.030	1.050	192,081	+0.00(+0.00%)
Nov 20, 2019	1.100	1.140	1.040	1.050	331,229	-0.05(-4.55%)
Nov 19, 2019	1.150	1.150	1.100	1.100	241,109	-0.05(-4.35%)
Nov 18, 2019	1.200	1.200	1.150	1.150	119,419	-0.03(-2.54%)
Nov 15, 2019	1.240	1.240	1.180	1.180	138,100	-0.05(-4.07%)
Nov 14, 2019	1.240	1.240	1.210	1.230	74,228	-0.02(-1.60%)
Nov 13, 2019	1.250	1.280	1.220	1.250	138,406	-0.02(-1.57%)
Nov 12, 2019	1.280	1.300	1.250	1.270	86,673	-0.01(-0.78%)
Nov 11, 2019	1.290	1.320	1.250	1.280	83,597	+0.00(+0.00%)
Nov 08, 2019	1.320	1.330	1.254	1.280	62,600	-0.03(-2.29%)
Nov 07, 2019	1.280	1.410	1.280	1.310	152,582	+0.02(+1.55%)
Nov 06, 2019	1.240	1.310	1.220	1.290	156,306	+0.03(+2.38%)
Nov 05, 2019	1.290	1.310	1.240	1.260	160,058	-0.02(-1.56%)
Nov 04, 2019	1.300	1.310	1.250	1.280	162,293	-0.03(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.