Indicators

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.400	1.420	1.380	1.410	140,496	+0.03(+2.17%)
Sep 27, 2019	1.310	1.410	1.310	1.380	101,100	+0.08(+6.15%)
Sep 26, 2019	1.370	1.380	1.290	1.300	175,129	-0.08(-6.14%)
Sep 25, 2019	1.400	1.420	1.370	1.385	188,782	-0.02(-1.77%)
Sep 24, 2019	1.410	1.470	1.390	1.410	173,603	-0.01(-0.70%)
Sep 23, 2019	1.490	1.490	1.390	1.420	160,685	-0.06(-4.05%)
Sep 20, 2019	1.550	1.600	1.430	1.480	485,900	-0.08(-5.13%)
Sep 19, 2019	1.600	1.600	1.500	1.560	208,558	-0.02(-1.27%)
Sep 18, 2019	1.570	1.650	1.550	1.580	274,982	-0.02(-1.25%)
Sep 17, 2019	1.590	1.620	1.569	1.600	169,413	+0.01(+0.63%)
Sep 16, 2019	1.590	1.630	1.550	1.590	272,215	+0.00(+0.00%)
Sep 13, 2019	1.620	1.660	1.570	1.590	269,600	-0.02(-1.55%)
Sep 12, 2019	1.540	1.730	1.490	1.615	522,981	+0.02(+1.57%)
Sep 11, 2019	1.640	1.652	1.580	1.590	223,595	-0.01(-0.63%)
Sep 10, 2019	1.550	1.680	1.530	1.600	259,801	+0.03(+1.91%)
Sep 09, 2019	1.460	1.600	1.460	1.570	222,337	+0.11(+7.53%)
Sep 06, 2019	1.420	1.600	1.420	1.460	189,200	+0.04(+2.82%)
Sep 05, 2019	1.470	1.520	1.420	1.420	73,727	-0.04(-2.74%)
Sep 04, 2019	1.480	1.480	1.420	1.460	54,844	-0.01(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.