Indicators

Neogen Cp (NQ: NEOG )

12.33 -0.10 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	34.24	34.30	33.20	33.28	253,800	-1.02(-2.96%)
Nov 27, 2019	33.95	34.45	33.33	34.30	247,800	+0.64(+1.90%)
Nov 26, 2019	33.83	34.22	33.46	33.66	409,174	-0.22(-0.63%)
Nov 25, 2019	32.98	34.13	32.81	33.88	380,030	+1.17(+3.59%)
Nov 22, 2019	32.67	32.99	32.48	32.70	472,400	+0.03(+0.08%)
Nov 21, 2019	32.09	32.67	31.88	32.67	301,726	+0.58(+1.81%)
Nov 20, 2019	31.93	32.42	31.84	32.09	345,026	-0.04(-0.11%)
Nov 19, 2019	32.15	32.52	32.06	32.13	224,738	+0.18(+0.56%)
Nov 18, 2019	32.33	32.40	31.93	31.95	269,964	-0.52(-1.60%)
Nov 15, 2019	32.46	32.54	31.77	32.47	315,800	+0.30(+0.92%)
Nov 14, 2019	32.16	32.43	31.89	32.17	176,822	+0.02(+0.05%)
Nov 13, 2019	31.84	32.28	31.66	32.16	242,330	+0.06(+0.19%)
Nov 12, 2019	31.79	32.37	31.73	32.10	213,596	+0.33(+1.04%)
Nov 11, 2019	31.89	31.91	31.52	31.77	250,204	-0.36(-1.14%)
Nov 08, 2019	32.50	32.58	31.76	32.13	258,200	-0.34(-1.03%)
Nov 07, 2019	32.77	32.85	32.13	32.47	264,462	-0.04(-0.11%)
Nov 06, 2019	33.45	33.56	32.38	32.51	246,440	-0.76(-2.28%)
Nov 05, 2019	33.20	33.57	33.12	33.27	294,802	+0.23(+0.71%)
Nov 04, 2019	32.94	33.33	32.55	33.03	340,418	+0.42(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.