Skip to main content

Starbucks Corp (NQ: SBUX )

96.66 +0.22 (+0.22%)
Streaming Delayed Price Updated: 2:53 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 60.52 61.68 59.54 60.48 27,299,130 -0.01(-0.01%)
Jan 30, 2019 59.57 60.54 59.51 60.49 13,183,149 +0.99(+1.66%)
Jan 29, 2019 59.47 59.91 58.76 59.50 12,052,671 +0.12(+0.21%)
Jan 28, 2019 58.75 59.43 58.50 59.38 12,998,211 -0.17(-0.28%)
Jan 25, 2019 59.50 60.08 58.67 59.55 24,659,860 +2.09(+3.63%)
Jan 24, 2019 59.12 59.26 55.86 57.46 33,407,776 -1.50(-2.54%)
Jan 23, 2019 58.47 59.20 58.41 58.96 13,937,436 +0.92(+1.59%)
Jan 22, 2019 57.60 58.77 57.47 58.04 18,486,700 +0.61(+1.07%)
Jan 18, 2019 57.53 57.53 56.68 57.43 11,080,601 +0.37(+0.65%)
Jan 17, 2019 56.52 57.15 56.45 57.05 7,624,084 +0.45(+0.80%)
Jan 16, 2019 56.98 57.53 56.58 56.60 9,130,667 -0.28(-0.48%)
Jan 15, 2019 56.43 57.37 56.32 56.88 8,934,688 +0.63(+1.12%)
Jan 14, 2019 56.23 56.86 55.90 56.25 11,185,427 -0.32(-0.56%)
Jan 11, 2019 55.29 56.66 54.74 56.57 15,553,919 -0.41(-0.72%)
Jan 10, 2019 56.46 57.15 56.13 56.97 11,714,385 +0.28(+0.49%)
Jan 09, 2019 56.50 56.84 55.87 56.70 14,736,155 +0.23(+0.41%)
Jan 08, 2019 56.75 57.06 55.96 56.47 12,176,313 +0.04(+0.08%)
Jan 07, 2019 56.23 57.02 55.69 56.42 11,646,741 +0.00(+0.00%)
Jan 04, 2019 55.39 57.03 55.10 56.42 14,301,998 +1.81(+3.32%)
Jan 03, 2019 56.33 56.56 54.49 54.61 16,464,186 -2.48(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.