Indicators

Bonavista Ene TR UT (TSX: BNP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.6000	0.6400	0.6000	0.6100	430,414	+0.01(+1.67%)
Sep 27, 2019	0.6000	0.6300	0.5800	0.6000	281,576	-0.01(-1.64%)
Sep 26, 2019	0.6500	0.6500	0.6100	0.6100	198,638	-0.04(-6.15%)
Sep 25, 2019	0.6800	0.6900	0.6500	0.6500	146,759	-0.03(-4.41%)
Sep 24, 2019	0.7200	0.7200	0.6800	0.6800	119,870	-0.03(-4.23%)
Sep 23, 2019	0.7200	0.7200	0.7000	0.7100	71,748	+0.01(+1.43%)
Sep 20, 2019	0.6500	0.7400	0.6500	0.7000	930,970	+0.04(+6.06%)
Sep 19, 2019	0.6700	0.7100	0.6500	0.6600	219,878	-0.01(-1.49%)
Sep 18, 2019	0.7300	0.7500	0.6700	0.6700	470,866	-0.09(-11.84%)
Sep 17, 2019	0.8300	0.8300	0.7500	0.7600	438,773	-0.05(-6.17%)
Sep 16, 2019	0.8400	0.8600	0.8100	0.8100	775,663	+0.03(+3.85%)
Sep 13, 2019	0.7400	0.7800	0.7300	0.7800	225,879	+0.02(+2.63%)
Sep 12, 2019	0.7000	0.7600	0.6800	0.7600	375,742	+0.02(+2.70%)
Sep 11, 2019	0.7000	0.7500	0.6900	0.7400	772,185	+0.06(+8.82%)
Sep 10, 2019	0.6200	0.6800	0.6200	0.6800	549,037	+0.06(+9.68%)
Sep 09, 2019	0.6000	0.6200	0.5900	0.6200	209,770	+0.04(+6.90%)
Sep 06, 2019	0.5600	0.6000	0.5600	0.5800	124,982	+0.00(+0.00%)
Sep 05, 2019	0.5800	0.6000	0.5500	0.5800	93,971	+0.00(+0.00%)
Sep 04, 2019	0.6000	0.6000	0.5800	0.5800	85,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.