Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

946.70 -1.50 (-0.16%)
Streaming Realtime Price Updated: 4:46 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 954.00 0 +24.60(+2.65%)
Oct 30, 2019 930.80 931.00 929.00 929.40 0 +4.60(+0.50%)
Oct 29, 2019 924.20 925.30 923.90 924.80 0 +2.50(+0.27%)
Oct 28, 2019 923.20 924.00 922.20 922.30 0 -8.00(-0.86%)
Oct 27, 2019 929.60 931.20 929.60 930.30 0 -0.20(-0.02%)
Oct 26, 2019 928.90 943.90 926.20 930.50 0 +0.00(+0.00%)
Oct 25, 2019 928.90 943.90 926.20 930.50 0 +3.50(+0.38%)
Oct 24, 2019 928.90 929.40 926.20 927.00 0 +1.30(+0.14%)
Oct 23, 2019 921.00 927.50 921.00 925.70 0 +30.20(+3.37%)
Oct 22, 2019 895.00 896.10 895.00 895.50 0 +3.70(+0.41%)
Oct 21, 2019 892.20 892.40 891.40 891.80 0 -3.10(-0.35%)
Oct 20, 2019 896.30 896.60 894.30 894.90 0 -1.60(-0.18%)
Oct 19, 2019 892.10 898.30 886.80 896.50 0 +0.00(+0.00%)
Oct 18, 2019 892.10 898.30 886.80 896.50 0 +4.90(+0.55%)
Oct 17, 2019 892.10 893.10 891.20 891.60 0 +1.40(+0.16%)
Oct 16, 2019 891.00 891.20 890.00 890.20 0 +2.00(+0.23%)
Oct 15, 2019 889.60 889.90 888.20 888.20 0 -10.20(-1.14%)
Oct 14, 2019 898.00 899.20 897.80 898.40 0 +1.50(+0.17%)
Oct 13, 2019 900.10 900.40 896.40 896.90 0 -4.60(-0.51%)
Oct 12, 2019 904.00 911.40 888.90 901.50 0 +0.00(+0.00%)
Oct 11, 2019 904.00 911.40 888.90 901.50 0 -2.10(-0.23%)
Oct 10, 2019 904.00 904.20 902.80 903.60 0 +4.90(+0.55%)
Oct 09, 2019 899.60 899.60 896.70 898.70 0 +2.70(+0.30%)
Oct 08, 2019 894.80 896.30 894.70 896.00 0 +13.80(+1.56%)
Oct 07, 2019 882.40 883.80 882.10 882.20 0 -3.80(-0.43%)
Oct 06, 2019 887.00 887.70 883.80 886.00 0 +0.00(+0.00%)
Oct 05, 2019 895.50 895.50 876.80 886.00 0 +0.00(+0.00%)
Oct 04, 2019 895.50 895.50 876.80 886.00 0 -7.60(-0.85%)
Oct 03, 2019 895.50 895.50 893.60 893.60 0 +0.50(+0.06%)
Oct 02, 2019 893.00 893.90 892.00 893.10 0 +10.80(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.