Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquestive Therapeutics Inc (NQ: AQST )

4.105 -0.395 (-8.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.000 6.900 5.600 6.130 320,169 -1.02(-14.27%)
Jan 30, 2019 7.720 7.720 6.900 7.150 89,823 -0.53(-6.90%)
Jan 29, 2019 7.980 8.295 7.440 7.680 99,579 -0.30(-3.76%)
Jan 28, 2019 8.020 8.310 7.570 7.980 147,742 +0.06(+0.76%)
Jan 25, 2019 7.720 8.050 7.680 7.920 80,100 +0.20(+2.52%)
Jan 24, 2019 7.640 7.851 7.570 7.725 32,108 +0.04(+0.59%)
Jan 23, 2019 7.610 8.000 7.500 7.680 54,943 +0.12(+1.59%)
Jan 22, 2019 7.020 7.770 7.020 7.560 145,449 +0.64(+9.25%)
Jan 18, 2019 7.770 7.770 6.840 6.920 140,800 -0.82(-10.59%)
Jan 17, 2019 7.650 8.010 7.650 7.740 83,424 +0.09(+1.18%)
Jan 16, 2019 7.650 7.860 7.480 7.650 107,338 -0.03(-0.39%)
Jan 15, 2019 7.560 8.040 7.490 7.680 111,319 +0.21(+2.81%)
Jan 14, 2019 7.250 7.710 7.100 7.470 102,059 +0.00(+0.00%)
Jan 11, 2019 7.510 7.510 7.130 7.470 54,300 -0.07(-0.93%)
Jan 10, 2019 7.940 7.940 7.160 7.540 52,656 -0.44(-5.51%)
Jan 09, 2019 8.080 8.140 7.760 7.980 141,813 +0.08(+1.01%)
Jan 08, 2019 8.110 8.110 7.601 7.900 64,471 -0.07(-0.88%)
Jan 07, 2019 7.990 8.270 7.810 7.970 195,716 +0.01(+0.13%)
Jan 04, 2019 7.270 8.210 7.220 7.960 132,100 +0.82(+11.48%)
Jan 03, 2019 7.300 7.500 7.000 7.140 84,942 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.