Indicators

Aquestive Therapeutics Inc (NQ: AQST )

4.075 -0.425 (-9.44%)

Streaming Delayed Price Updated: 2:31 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.000	8.488	7.750	8.050	124,076	+0.01(+0.12%)
Feb 27, 2019	7.750	8.538	7.713	8.040	297,930	+0.29(+3.74%)
Feb 26, 2019	7.320	7.800	6.880	7.750	210,389	+0.57(+7.94%)
Feb 25, 2019	6.570	7.500	6.570	7.180	205,728	+0.70(+10.80%)
Feb 22, 2019	5.750	6.550	5.750	6.480	77,900	+0.74(+12.89%)
Feb 21, 2019	6.390	6.580	5.600	5.740	174,981	-0.57(-9.03%)
Feb 20, 2019	6.580	6.930	6.190	6.310	94,868	-0.27(-4.10%)
Feb 19, 2019	6.670	7.070	6.400	6.580	70,240	-0.08(-1.20%)
Feb 15, 2019	6.420	6.750	6.360	6.660	70,900	+0.25(+3.90%)
Feb 14, 2019	6.120	6.740	6.025	6.410	105,869	+0.28(+4.57%)
Feb 13, 2019	6.040	6.190	6.030	6.130	44,246	+0.10(+1.66%)
Feb 12, 2019	5.970	6.115	5.850	6.030	34,286	+0.13(+2.20%)
Feb 11, 2019	6.180	6.250	5.850	5.900	79,853	-0.29(-4.68%)
Feb 08, 2019	5.970	6.320	5.940	6.190	33,600	+0.17(+2.82%)
Feb 07, 2019	5.900	6.100	5.810	6.020	49,964	+0.07(+1.18%)
Feb 06, 2019	6.000	6.150	5.910	5.950	71,675	-0.03(-0.50%)
Feb 05, 2019	5.650	6.390	5.640	5.980	130,096	+0.10(+1.70%)
Feb 04, 2019	6.050	6.050	5.640	5.880	178,256	-0.16(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.