Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

7.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.537 6.749 6.477 6.490 664,491 -0.07(-1.11%)
Jul 30, 2019 6.258 6.570 6.166 6.563 850,354 +0.34(+5.43%)
Jul 29, 2019 6.927 6.931 6.126 6.225 1,083,005 -0.73(-10.48%)
Jul 26, 2019 6.901 6.987 6.808 6.954 545,997 +0.07(+1.06%)
Jul 25, 2019 7.007 7.086 6.835 6.881 636,723 -0.08(-1.14%)
Jul 24, 2019 6.888 7.080 6.888 6.961 622,877 +0.07(+0.96%)
Jul 23, 2019 6.815 6.967 6.768 6.894 474,661 +0.12(+1.76%)
Jul 22, 2019 6.768 6.934 6.735 6.775 747,671 -0.01(-0.20%)
Jul 19, 2019 6.722 6.808 6.702 6.788 405,421 +0.05(+0.69%)
Jul 18, 2019 6.788 6.802 6.669 6.742 344,526 -0.01(-0.20%)
Jul 17, 2019 6.888 6.921 6.742 6.755 950,944 -0.13(-1.92%)
Jul 16, 2019 6.894 7.020 6.831 6.888 687,443 +0.01(+0.10%)
Jul 15, 2019 6.974 7.020 6.815 6.881 780,067 -0.05(-0.76%)
Jul 12, 2019 6.861 6.980 6.788 6.934 796,950 +0.09(+1.36%)
Jul 11, 2019 6.894 6.934 6.795 6.841 462,166 -0.01(-0.19%)
Jul 10, 2019 6.802 6.921 6.715 6.855 785,977 +0.15(+2.27%)
Jul 09, 2019 6.755 6.821 6.636 6.702 721,661 -0.07(-1.08%)
Jul 08, 2019 6.815 7.053 6.742 6.775 1,440,537 -0.13(-1.82%)
Jul 05, 2019 6.623 6.914 6.623 6.901 503,567 +0.20(+2.96%)
Jul 03, 2019 6.682 7.020 6.550 6.702 1,487,298 +0.05(+0.80%)
Jul 02, 2019 7.139 7.139 6.616 6.649 960,178 -0.38(-5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.