Indicators

Berry Pete Corp (NQ: BRY )

7.235 +0.005 (+0.07%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.407	6.407	6.253	6.273	533,150	-0.16(-2.50%)
Sep 27, 2019	6.333	6.528	6.333	6.434	1,169,984	+0.02(+0.31%)
Sep 26, 2019	6.440	6.467	6.179	6.414	572,846	-0.09(-1.44%)
Sep 25, 2019	6.494	6.635	6.434	6.507	750,426	-0.08(-1.22%)
Sep 24, 2019	7.077	7.077	6.554	6.588	847,050	-0.49(-6.96%)
Sep 23, 2019	6.829	7.144	6.789	7.080	868,229	+0.21(+3.07%)
Sep 20, 2019	6.802	6.983	6.745	6.869	2,275,956	+0.11(+1.59%)
Sep 19, 2019	7.070	7.158	6.487	6.762	1,505,063	-0.23(-3.26%)
Sep 18, 2019	6.923	7.097	6.440	6.990	1,443,860	-0.01(-0.10%)
Sep 17, 2019	7.198	7.204	6.916	6.997	1,006,223	-0.22(-3.06%)
Sep 16, 2019	6.983	7.278	6.822	7.218	2,605,041	+0.63(+9.56%)
Sep 13, 2019	6.574	6.695	6.461	6.588	519,860	+0.07(+1.13%)
Sep 12, 2019	6.427	6.655	6.373	6.514	695,120	+0.02(+0.31%)
Sep 11, 2019	6.401	6.646	6.335	6.494	861,111	+0.17(+2.72%)
Sep 10, 2019	6.051	6.540	6.051	6.322	1,590,673	+0.29(+4.83%)
Sep 09, 2019	5.759	6.077	5.759	6.031	944,370	+0.30(+5.20%)
Sep 06, 2019	5.667	5.739	5.581	5.733	603,037	+0.04(+0.70%)
Sep 05, 2019	5.455	5.733	5.448	5.693	745,768	+0.28(+5.26%)
Sep 04, 2019	5.316	5.475	5.316	5.408	1,125,893	+0.15(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.