Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.67 10.67 10.47 10.58 256,979 -0.00(-0.04%)
Mar 28, 2019 10.60 10.70 10.45 10.58 135,491 -0.09(-0.81%)
Mar 27, 2019 10.60 10.74 10.58 10.67 168,758 +0.07(+0.70%)
Mar 26, 2019 10.65 10.76 10.58 10.60 115,485 +0.00(+0.00%)
Mar 25, 2019 10.52 10.69 10.48 10.60 218,386 +0.02(+0.23%)
Mar 22, 2019 10.74 10.78 10.52 10.57 178,153 -0.25(-2.27%)
Mar 21, 2019 10.82 10.95 10.69 10.82 258,236 -0.01(-0.08%)
Mar 20, 2019 10.83 10.88 10.74 10.83 190,936 -0.01(-0.07%)
Mar 19, 2019 10.73 10.89 10.68 10.83 249,772 +0.10(+0.92%)
Mar 18, 2019 10.72 10.98 10.72 10.74 415,029 +0.11(+1.08%)
Mar 15, 2019 10.38 10.62 10.37 10.62 471,617 +0.21(+2.05%)
Mar 14, 2019 10.43 10.61 10.33 10.41 187,215 -0.02(-0.24%)
Mar 13, 2019 10.48 10.52 10.39 10.43 129,159 +0.01(+0.08%)
Mar 12, 2019 10.24 10.48 10.21 10.42 230,267 +0.21(+2.09%)
Mar 11, 2019 10.21 10.28 10.15 10.21 159,234 +0.01(+0.08%)
Mar 08, 2019 10.01 10.23 9.941 10.20 227,450 +0.04(+0.40%)
Mar 07, 2019 10.17 10.38 10.01 10.16 446,781 -0.01(-0.08%)
Mar 06, 2019 10.20 10.21 9.851 10.17 329,400 +0.02(+0.16%)
Mar 05, 2019 10.09 10.24 9.973 10.15 228,303 +0.10(+0.98%)
Mar 04, 2019 9.818 10.19 9.760 10.06 518,380 +0.25(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.