Skip to main content

Piedmont Lithium Inc ADR (NQ: PLL )

13.31 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 8.010 8.010 7.650 7.650 1,300 -0.00(-0.04%)
Nov 27, 2019 7.700 8.040 7.650 7.653 5,400 +0.14(+1.90%)
Nov 26, 2019 7.070 7.981 7.070 7.510 10,277 +0.30(+4.16%)
Nov 25, 2019 7.060 7.448 7.060 7.210 1,008 +0.16(+2.27%)
Nov 22, 2019 7.051 7.051 7.050 7.050 900 +0.05(+0.71%)
Nov 21, 2019 7.000 7.000 7.000 109 +0.00(+0.00%)
Nov 20, 2019 7.162 7.162 7.000 7.000 557 -0.04(-0.57%)
Nov 19, 2019 7.000 7.040 7.000 7.040 1,893 -0.01(-0.14%)
Nov 18, 2019 7.000 7.050 7.000 7.050 2,016 -0.02(-0.30%)
Nov 15, 2019 7.050 7.071 7.050 7.071 2,700 -0.08(-1.10%)
Nov 14, 2019 7.060 7.150 7.060 7.150 1,920 +0.15(+2.14%)
Nov 13, 2019 7.380 7.500 7.000 7.000 2,913 -0.68(-8.85%)
Nov 12, 2019 7.703 7.825 7.680 7.680 2,334 -0.17(-2.17%)
Nov 11, 2019 7.540 7.850 7.530 7.850 2,282 +0.32(+4.26%)
Nov 08, 2019 7.800 7.800 7.310 7.529 2,600 -0.32(-4.08%)
Nov 07, 2019 8.240 8.240 7.850 7.850 1,162 -0.05(-0.63%)
Nov 06, 2019 7.900 8.065 7.848 7.900 2,527 +0.04(+0.51%)
Nov 05, 2019 7.860 7.860 7.860 131 +0.00(+0.00%)
Nov 04, 2019 7.940 8.065 7.850 7.860 2,673 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.