Indicators

Rocket Pharmaceuticals Inc (NQ: RCKT )

23.09 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.76	15.84	14.84	15.00	1,452,500	-0.66(-4.21%)
Jun 27, 2019	15.03	15.70	14.84	15.66	441,332	+0.64(+4.26%)
Jun 26, 2019	15.51	15.71	14.84	15.02	241,122	-0.41(-2.66%)
Jun 25, 2019	15.44	16.07	15.26	15.43	190,066	+0.02(+0.13%)
Jun 24, 2019	16.87	17.07	15.37	15.41	199,851	-1.53(-9.03%)
Jun 21, 2019	16.98	17.13	16.34	16.94	389,400	-0.13(-0.76%)
Jun 20, 2019	17.39	17.96	16.91	17.07	168,934	-0.02(-0.12%)
Jun 19, 2019	16.89	17.42	16.59	17.09	198,697	+0.17(+1.00%)
Jun 18, 2019	16.58	17.19	16.55	16.92	137,544	-0.01(-0.06%)
Jun 17, 2019	16.33	17.02	15.84	16.93	219,446	+0.80(+4.96%)
Jun 14, 2019	16.97	17.00	15.71	16.13	182,000	-0.87(-5.12%)
Jun 13, 2019	16.70	17.60	16.64	17.00	325,401	+0.38(+2.29%)
Jun 12, 2019	16.03	16.62	15.91	16.62	109,685	+0.54(+3.36%)
Jun 11, 2019	16.71	17.10	16.07	16.08	191,307	-0.42(-2.55%)
Jun 10, 2019	16.03	16.54	15.65	16.50	218,403	+0.60(+3.77%)
Jun 07, 2019	14.99	15.93	14.86	15.90	234,000	+0.90(+6.00%)
Jun 06, 2019	15.29	15.58	14.91	15.00	189,001	-0.49(-3.16%)
Jun 05, 2019	16.03	16.03	15.38	15.49	197,355	-0.40(-2.52%)
Jun 04, 2019	16.22	16.22	15.50	15.89	260,792	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.