Indicators

GX MSCI Argentina ETF (NY: ARGT )

61.47 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.50	22.52	22.17	22.29	27,278	-0.21(-0.92%)
Nov 27, 2019	21.79	22.50	21.79	22.50	112,192	+0.61(+2.80%)
Nov 26, 2019	21.89	21.95	21.62	21.89	111,722	-0.09(-0.43%)
Nov 25, 2019	21.66	21.98	21.50	21.98	57,311	+0.52(+2.41%)
Nov 22, 2019	21.38	21.62	21.36	21.46	59,864	+0.13(+0.62%)
Nov 21, 2019	21.26	21.40	21.16	21.33	51,701	+0.05(+0.22%)
Nov 20, 2019	20.69	21.31	20.69	21.28	37,601	+0.54(+2.59%)
Nov 19, 2019	20.74	20.79	20.32	20.75	33,439	+0.22(+1.06%)
Nov 18, 2019	20.93	20.93	20.51	20.53	64,266	-0.43(-2.07%)
Nov 15, 2019	20.87	21.01	20.75	20.96	34,708	+0.24(+1.18%)
Nov 14, 2019	20.54	20.80	20.54	20.72	27,517	+0.18(+0.87%)
Nov 13, 2019	20.45	20.60	20.45	20.54	17,634	-0.06(-0.27%)
Nov 12, 2019	20.59	20.59	20.47	20.59	22,310	-0.04(-0.18%)
Nov 11, 2019	20.46	20.66	20.46	20.63	6,973	+0.08(+0.37%)
Nov 08, 2019	20.72	20.72	20.55	20.56	33,116	-0.27(-1.31%)
Nov 07, 2019	20.60	21.01	20.60	20.83	36,994	+0.24(+1.14%)
Nov 06, 2019	20.94	20.95	20.56	20.59	21,732	-0.33(-1.58%)
Nov 05, 2019	21.01	21.03	20.87	20.92	28,510	+0.07(+0.32%)
Nov 04, 2019	20.72	20.92	20.72	20.86	41,931	+0.22(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.