Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 59.77 60.77 59.77 60.71 361,798 +0.70(+1.17%)
Jan 30, 2019 60.62 61.33 59.14 60.01 346,606 -0.74(-1.22%)
Jan 29, 2019 64.56 64.56 59.66 60.75 367,054 +0.03(+0.05%)
Jan 28, 2019 60.18 61.25 59.58 60.72 217,284 -0.52(-0.85%)
Jan 25, 2019 59.71 61.93 59.20 61.24 333,100 +2.14(+3.62%)
Jan 24, 2019 59.60 60.09 58.73 59.10 406,945 -0.26(-0.44%)
Jan 23, 2019 59.84 60.09 58.56 59.36 139,418 +0.01(+0.02%)
Jan 22, 2019 60.21 60.89 59.05 59.35 146,464 -1.39(-2.29%)
Jan 18, 2019 60.27 62.09 60.00 60.74 236,100 +0.96(+1.61%)
Jan 17, 2019 57.58 60.08 57.58 59.78 265,598 +1.78(+3.07%)
Jan 16, 2019 57.87 58.65 57.68 58.00 187,137 +0.34(+0.59%)
Jan 15, 2019 58.00 58.15 57.23 57.66 151,450 -0.05(-0.09%)
Jan 14, 2019 57.68 58.58 56.73 57.71 131,255 -0.59(-1.01%)
Jan 11, 2019 57.40 59.10 57.22 58.30 193,600 +0.18(+0.31%)
Jan 10, 2019 56.76 58.36 56.76 58.12 274,774 +0.98(+1.72%)
Jan 09, 2019 56.84 57.71 55.92 57.14 218,614 +0.70(+1.24%)
Jan 08, 2019 56.21 56.67 55.79 56.44 117,437 +0.78(+1.40%)
Jan 07, 2019 55.64 56.12 55.05 55.66 134,840 +0.18(+0.32%)
Jan 04, 2019 54.36 56.19 54.36 55.48 149,900 +2.64(+5.00%)
Jan 03, 2019 54.21 54.60 52.58 52.84 99,161 -2.08(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.