Indicators

Alexco Resource Corp (NY: AXU )

0.4454 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.810	1.870	1.660	1.730	2,147,078	-0.17(-8.95%)
Sep 27, 2019	1.800	1.930	1.750	1.900	2,327,700	+0.02(+1.06%)
Sep 26, 2019	2.000	2.010	1.860	1.880	1,778,472	-0.12(-6.00%)
Sep 25, 2019	1.950	2.010	1.950	2.000	1,770,585	+0.03(+1.52%)
Sep 24, 2019	1.960	2.070	1.950	1.970	4,920,021	-0.26(-11.66%)
Sep 23, 2019	2.170	2.280	2.142	2.230	2,374,180	+0.12(+5.69%)
Sep 20, 2019	2.090	2.140	2.050	2.110	868,500	+0.04(+1.93%)
Sep 19, 2019	2.040	2.070	1.990	2.070	885,235	+0.04(+1.97%)
Sep 18, 2019	2.120	2.130	1.960	2.030	1,137,503	-0.10(-4.69%)
Sep 17, 2019	2.030	2.130	1.990	2.130	1,395,539	+0.09(+4.41%)
Sep 16, 2019	2.150	2.159	1.990	2.040	2,065,222	-0.04(-1.92%)
Sep 13, 2019	2.340	2.370	2.050	2.080	2,618,400	-0.26(-11.11%)
Sep 12, 2019	2.380	2.480	2.300	2.340	1,795,999	+0.07(+3.08%)
Sep 11, 2019	2.140	2.290	2.120	2.270	1,630,663	+0.16(+7.58%)
Sep 10, 2019	2.130	2.230	2.100	2.110	1,579,828	-0.10(-4.52%)
Sep 09, 2019	2.340	2.340	2.080	2.210	2,534,589	-0.13(-5.56%)
Sep 06, 2019	2.410	2.530	2.310	2.340	1,945,100	-0.10(-4.10%)
Sep 05, 2019	2.670	2.690	2.340	2.440	3,330,598	-0.35(-12.54%)
Sep 04, 2019	2.800	2.810	2.650	2.790	2,543,781	+0.06(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.